Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0053 0.0053 0.0045 0.0050 6,159,046 -0.00(-1.96%)
Feb 27, 2023 0.0050 0.0055 0.0050 0.0051 4,562,298 -0.00(-1.92%)
Feb 24, 2023 0.0054 0.0056 0.0044 0.0052 11,039,114 +0.00(+6.12%)
Feb 23, 2023 0.0051 0.0051 0.0045 0.0049 8,844,016 -0.00(-3.92%)
Feb 22, 2023 0.0060 0.0060 0.0049 0.0051 13,020,310 -0.00(-5.56%)
Feb 21, 2023 0.0060 0.0060 0.0052 0.0054 24,669,176 -0.00(-20.59%)
Feb 17, 2023 0.0067 0.0072 0.0065 0.0068 4,301,263 +0.00(+4.62%)
Feb 16, 2023 0.0072 0.0074 0.0065 0.0065 3,539,550 -0.00(-7.14%)
Feb 15, 2023 0.0070 0.0075 0.0065 0.0070 10,243,565 +0.00(+4.48%)
Feb 14, 2023 0.0070 0.0070 0.0061 0.0067 1,615,077 +0.00(+6.35%)
Feb 13, 2023 0.0069 0.0070 0.0061 0.0063 4,569,948 -0.00(-10.00%)
Feb 10, 2023 0.0071 0.0071 0.0064 0.0070 10,421,473 +0.00(+0.00%)
Feb 09, 2023 0.0074 0.0075 0.0068 0.0070 7,571,743 -0.00(-5.41%)
Feb 08, 2023 0.0072 0.0074 0.0068 0.0074 8,728,913 +0.00(+8.82%)
Feb 07, 2023 0.0065 0.0073 0.0063 0.0068 4,544,151 +0.00(+6.25%)
Feb 06, 2023 0.0063 0.0075 0.0060 0.0064 10,476,195 +0.00(+6.67%)
Feb 03, 2023 0.0059 0.0064 0.0058 0.0060 7,304,568 +0.00(+1.69%)
Feb 02, 2023 0.0059 0.0061 0.0057 0.0059 8,889,826 +0.00(+1.72%)
Feb 01, 2023 0.0060 0.0061 0.0056 0.0058 3,871,331 -0.00(-4.92%)
Jan 31, 2023 0.0062 0.0063 0.0056 0.0061 9,745,381 +0.00(+1.67%)
Jan 30, 2023 0.0062 0.0065 0.0059 0.0060 9,312,749 -0.00(-1.64%)
Jan 27, 2023 0.0058 0.0067 0.0056 0.0061 7,664,252 +0.00(+5.17%)
Jan 26, 2023 0.0059 0.0060 0.0056 0.0058 3,206,132 +0.00(+0.00%)
Jan 25, 2023 0.0058 0.0064 0.0052 0.0058 12,695,210 +0.00(+0.00%)
Jan 24, 2023 0.0057 0.0060 0.0054 0.0058 6,895,353 +0.00(+1.75%)
Jan 23, 2023 0.0054 0.0061 0.0054 0.0057 8,645,202 +0.00(+1.79%)
Jan 20, 2023 0.0061 0.0061 0.0054 0.0056 7,851,098 -0.00(-6.67%)
Jan 19, 2023 0.0060 0.0064 0.0058 0.0060 6,645,371 -0.00(-3.23%)
Jan 18, 2023 0.0058 0.0064 0.0053 0.0062 4,654,624 +0.00(+6.90%)
Jan 17, 2023 0.0066 0.0073 0.0055 0.0058 16,269,397 -0.00(-12.12%)
Jan 13, 2023 0.0086 0.0086 0.0046 0.0066 102,267,608 -0.00(-19.51%)
Jan 12, 2023 0.0082 0.0094 0.0082 0.0082 22,399,404 +0.00(+0.00%)
Jan 11, 2023 0.0069 0.0083 0.0069 0.0082 23,724,470 +0.00(+30.16%)
Jan 10, 2023 0.0055 0.0069 0.0050 0.0063 22,351,752 +0.00(+31.25%)
Jan 09, 2023 0.0050 0.0055 0.0047 0.0048 5,781,241 -0.00(-5.88%)
Jan 06, 2023 0.0047 0.0054 0.0047 0.0051 12,244,095 +0.00(+8.51%)
Jan 05, 2023 0.0040 0.0055 0.0040 0.0047 33,357,420 +0.00(+17.50%)
Jan 04, 2023 0.0044 0.0044 0.0035 0.0040 11,274,062 +0.00(+5.26%)
Jan 03, 2023 0.0030 0.0040 0.0030 0.0038 12,147,849 +0.00(+18.75%)
Dec 30, 2022 0.0027 0.0032 0.0024 0.0032 14,166,347 +0.00(+18.52%)
Dec 29, 2022 0.0020 0.0028 0.0018 0.0027 17,619,160 +0.00(+28.57%)
Dec 28, 2022 0.0021 0.0023 0.0018 0.0021 9,863,813 +0.00(+0.00%)
Dec 27, 2022 0.0024 0.0024 0.0020 0.0021 35,429,704 -0.00(-12.50%)
Dec 23, 2022 0.0024 0.0026 0.0021 0.0024 8,662,369 +0.00(+9.09%)
Dec 22, 2022 0.0025 0.0025 0.0021 0.0022 13,544,046 -0.00(-12.00%)
Dec 21, 2022 0.0024 0.0027 0.0022 0.0025 16,569,077 -0.00(-3.85%)
Dec 20, 2022 0.0025 0.0026 0.0024 0.0026 13,867,774 +0.00(+0.00%)
Dec 19, 2022 0.0029 0.0029 0.0025 0.0026 24,445,616 -0.00(-10.34%)
Dec 16, 2022 0.0028 0.0029 0.0027 0.0029 7,902,024 +0.00(+7.41%)
Dec 15, 2022 0.0030 0.0030 0.0026 0.0027 13,145,927 -0.00(-10.00%)
Dec 14, 2022 0.0031 0.0031 0.0026 0.0030 45,718,248 +0.00(+0.00%)
Dec 13, 2022 0.0033 0.0033 0.0029 0.0030 17,068,448 -0.00(-6.25%)
Dec 12, 2022 0.0034 0.0036 0.0031 0.0032 29,951,898 -0.00(-8.57%)
Dec 09, 2022 0.0032 0.0035 0.0031 0.0035 5,641,415 +0.00(+9.37%)
Dec 08, 2022 0.0032 0.0034 0.0028 0.0032 24,246,980 -0.00(-3.03%)
Dec 07, 2022 0.0039 0.0039 0.0031 0.0033 12,416,359 -0.00(-10.81%)
Dec 06, 2022 0.0039 0.0039 0.0034 0.0037 12,731,402 -0.00(-5.13%)
Dec 05, 2022 0.0040 0.0040 0.0037 0.0039 7,736,832 -0.00(-2.50%)
Dec 02, 2022 0.0043 0.0043 0.0037 0.0040 12,324,801 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.