Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.290 1.290 1.290 1.290 230 +0.05(+4.03%)
Feb 27, 2023 1.262 1.262 1.240 1.240 16,000 -0.05(-3.54%)
Feb 23, 2023 1.286 0 -0.03(-2.28%)
Feb 21, 2023 1.315 0 +0.06(+4.40%)
Feb 17, 2023 1.260 1.260 1.260 1.260 1,408 -0.00(-0.36%)
Feb 16, 2023 1.264 1.264 1.264 1.264 250 +0.03(+2.80%)
Feb 09, 2023 1.230 0 -0.08(-6.11%)
Feb 08, 2023 1.310 1.310 1.310 1.310 248 +0.03(+2.34%)
Feb 06, 2023 1.280 0 +0.01(+0.79%)
Jan 31, 2023 1.270 0 +0.08(+6.50%)
Jan 26, 2023 1.192 0 +0.12(+11.45%)
Jan 25, 2023 1.070 1.070 1.070 1.070 215 +0.03(+2.39%)
Jan 18, 2023 1.045 0 -0.03(-2.34%)
Jan 13, 2023 1.070 0 +0.03(+2.88%)
Jan 10, 2023 1.040 0 +0.01(+0.97%)
Jan 09, 2023 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Jan 06, 2023 1.030 1.030 1.030 1.030 215 +0.11(+11.59%)
Dec 20, 2022 0.9230 0 +0.03(+2.78%)
Dec 19, 2022 0.8980 0.8980 0.8980 0.8980 19,208 -0.00(-0.33%)
Dec 13, 2022 0.9010 0 +0.03(+3.56%)
Dec 09, 2022 0.8700 0 -0.01(-1.21%)
Dec 07, 2022 0.8807 0 -0.01(-0.58%)
Dec 06, 2022 0.8858 0.8858 0.8858 0.8858 250 +0.02(+2.52%)
Dec 05, 2022 0.8640 0.8640 0.8640 0.8640 500 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.