Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0320 0.0340 0.0270 0.0290 1,782,384 -0.00(-1.69%)
Feb 27, 2017 0.0300 0.0300 0.0280 0.0295 901,374 -0.00(-1.67%)
Feb 24, 2017 0.0300 0.0300 0.0280 0.0300 1,135,618 +0.00(+0.00%)
Feb 23, 2017 0.0300 0.0300 0.0266 0.0300 493,195 +0.00(+0.00%)
Feb 22, 2017 0.0310 0.0310 0.0269 0.0300 553,350 +0.00(+0.00%)
Feb 21, 2017 0.0306 0.0348 0.0277 0.0300 2,648,435 +0.00(+7.14%)
Feb 17, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 16, 2017 0.0275 0.0280 0.0260 0.0280 1,282,261 +0.00(+3.32%)
Feb 15, 2017 0.0280 0.0290 0.0255 0.0271 2,117,083 +0.00(+2.65%)
Feb 14, 2017 0.0250 0.0269 0.0217 0.0264 1,503,409 +0.00(+5.60%)
Feb 13, 2017 0.0270 0.0270 0.0236 0.0250 1,514,931 -0.00(-7.41%)
Feb 10, 2017 0.0260 0.0280 0.0251 0.0270 747,265 +0.00(+2.08%)
Feb 09, 2017 0.0265 0.0269 0.0250 0.0265 1,121,279 -0.00(-2.04%)
Feb 08, 2017 0.0270 0.0280 0.0257 0.0270 573,132 +0.00(+0.05%)
Feb 07, 2017 0.0280 0.0280 0.0260 0.0270 444,018 -0.00(-3.27%)
Feb 06, 2017 0.0269 0.0280 0.0260 0.0279 1,662,316 +0.00(+4.10%)
Feb 03, 2017 0.0278 0.0280 0.0266 0.0268 492,629 -0.00(-3.60%)
Feb 02, 2017 0.0270 0.0280 0.0268 0.0278 1,285,229 +0.00(+3.73%)
Feb 01, 2017 0.0310 0.0310 0.0259 0.0268 768,221 -0.00(-10.67%)
Jan 31, 2017 0.0296 0.0300 0.0290 0.0300 1,316,884 +0.00(+2.04%)
Jan 30, 2017 0.0295 0.0295 0.0276 0.0294 267,630 +0.00(+6.52%)
Jan 27, 2017 0.0297 0.0298 0.0270 0.0276 1,099,348 -0.00(-5.80%)
Jan 26, 2017 0.0280 0.0300 0.0257 0.0293 1,657,332 +0.00(+4.64%)
Jan 25, 2017 0.0280 0.0280 0.0265 0.0280 475,533 +0.00(+3.70%)
Jan 24, 2017 0.0280 0.0280 0.0265 0.0270 590,771 +0.00(+0.00%)
Jan 23, 2017 0.0267 0.0270 0.0262 0.0270 1,750,966 +0.00(+1.13%)
Jan 20, 2017 0.0280 0.0290 0.0262 0.0267 1,677,706 -0.00(-4.65%)
Jan 19, 2017 0.0270 0.0290 0.0269 0.0280 1,252,327 +0.00(+3.70%)
Jan 18, 2017 0.0280 0.0300 0.0260 0.0270 674,119 -0.00(-10.00%)
Jan 17, 2017 0.0289 0.0300 0.0250 0.0300 1,571,608 +0.00(+7.14%)
Jan 13, 2017 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Jan 12, 2017 0.0200 0.0250 0.0200 0.0230 1,262,953 +0.00(+9.52%)
Jan 11, 2017 0.0200 0.0210 0.0192 0.0210 1,144,869 +0.00(+5.00%)
Jan 10, 2017 0.0200 0.0200 0.0190 0.0200 247,152 +0.00(+0.00%)
Jan 09, 2017 0.0175 0.0225 0.0175 0.0200 596,601 +0.00(+11.11%)
Jan 06, 2017 0.0200 0.0200 0.0180 0.0180 2,139,967 -0.00(-13.04%)
Jan 05, 2017 0.0200 0.0240 0.0180 0.0207 871,600 +0.00(+9.52%)
Jan 04, 2017 0.0200 0.0200 0.0172 0.0189 3,516,636 -0.00(-10.00%)
Jan 03, 2017 0.0181 0.0240 0.0151 0.0210 835,740 -0.00(-7.49%)
Dec 30, 2016 0.0227 0.0227 0.0227 0 +0.00(+10.73%)
Dec 29, 2016 0.0185 0.0213 0.0184 0.0205 905,133 -0.00(-16.33%)
Dec 28, 2016 0.0250 0.0250 0.0191 0.0245 557,987 -0.00(-2.00%)
Dec 27, 2016 0.0250 0.0250 0.0210 0.0250 590,477 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0265 0.0220 0.0250 2,844,173 +0.01(+25.00%)
Dec 21, 2016 0.0178 0.0230 0.0178 0.0200 1,129,254 +0.00(+18.41%)
Dec 20, 2016 0.0190 0.0195 0.0160 0.0169 965,783 -0.00(-11.10%)
Dec 19, 2016 0.0200 0.0209 0.0166 0.0190 217,900 -0.00(-4.52%)
Dec 16, 2016 0.0190 0.0200 0.0170 0.0199 198,279 +0.00(+0.69%)
Dec 15, 2016 0.0200 0.0200 0.0155 0.0198 559,742 +0.00(+23.52%)
Dec 14, 2016 0.0220 0.0220 0.0160 0.0160 503,050 -0.01(-27.27%)
Dec 13, 2016 0.0220 0.0240 0.0180 0.0220 694,908 +0.00(+12.82%)
Dec 12, 2016 0.0192 0.0240 0.0180 0.0195 1,993,196 +0.00(+8.33%)
Dec 09, 2016 0.0129 0.0250 0.0113 0.0180 3,655,282 +0.01(+57.89%)
Dec 08, 2016 0.0120 0.0129 0.0099 0.0114 789,000 -0.00(-14.29%)
Dec 07, 2016 0.0128 0.0133 0.0128 0.0133 54,492 +0.00(+3.91%)
Dec 06, 2016 0.0160 0.0160 0.0100 0.0128 1,250,994 -0.00(-8.57%)
Dec 05, 2016 0.0130 0.0141 0.0127 0.0140 636,478 +0.00(+17.65%)
Dec 02, 2016 0.0110 0.0119 0.0099 0.0119 1,163,033 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.