Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		80.48	80.48	80.48	0	-1.57(-1.92%)
Feb 25, 2020		82.05	82.05	82.05	0	+0.00(+0.00%)
Feb 24, 2020		82.05	82.05	82.05	45	+0.00(+0.00%)
Feb 21, 2020	82.05	82.05	82.05	82.05	100	+0.07(+0.09%)
Feb 18, 2020		81.98	81.98	81.98	0	+0.00(+0.00%)
Feb 12, 2020		81.98	81.98	81.98	0	+0.00(+0.00%)
Feb 06, 2020		81.98	81.98	81.98	0	+1.05(+1.30%)
Feb 05, 2020		80.93	80.93	80.93	1,180	+0.00(+0.00%)
Jan 27, 2020		80.93	80.93	80.93	0	-6.02(-6.92%)
Jan 15, 2020		86.95	86.95	86.95	0	+0.00(+0.00%)
Jan 13, 2020		86.95	86.95	86.95	0	+0.00(+0.00%)
Dec 20, 2019		86.95	86.95	86.95	0	-0.95(-1.09%)
Dec 17, 2019		87.90	87.90	87.90	0	+0.00(+0.00%)
Dec 13, 2019		87.90	87.90	87.90	0	-2.20(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.