Indicators

Akita Drilling Ltd (OP: AKTAF )

1.054 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2020		0.7335	0.7335	0.7335	0	+0.04(+6.30%)
Feb 14, 2020		0.6900	0.6900	0.6900	0	-0.07(-8.89%)
Feb 10, 2020		0.7573	0.7573	0.7573	0	+0.00(+0.00%)
Feb 04, 2020		0.7573	0.7573	0.7573	0	+0.03(+3.80%)
Feb 03, 2020	0.7296	0.7296	0.7296	0.7296	400	-0.08(-9.81%)
Jan 22, 2020		0.8090	0.8090	0.8090	0	+0.00(+0.00%)
Jan 13, 2020		0.8090	0.8090	0.8090	0	+0.01(+1.00%)
Jan 10, 2020	0.8010	0.8010	0.8010	0.8010	23,400	-0.02(-1.86%)
Dec 31, 2019		0.8162	0.8162	0.8162	0	+0.00(+0.00%)
Dec 27, 2019		0.8162	0.8162	0.8162	0	+0.04(+4.71%)
Dec 23, 2019		0.7795	0.7795	0.7795	0	-0.05(-6.10%)
Dec 20, 2019	0.8301	0.8301	0.8301	0.8301	500	+0.01(+1.53%)
Dec 18, 2019		0.8176	0.8176	0.8176	0	-0.01(-1.38%)
Dec 13, 2019		0.8290	0.8290	0.8290	0	+0.02(+2.83%)
Dec 12, 2019	0.8062	0.8062	0.8062	0.8062	852	-0.07(-7.60%)
Dec 10, 2019		0.8725	0.8725	0.8725	0	+0.18(+26.45%)
Dec 04, 2019		0.6900	0.6900	0.6900	0	-0.03(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.