Indicators

Akita Drilling Ltd (OP: AKTAF )

1.008 -0.046 (-4.35%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.8540	0	+0.03(+4.15%)
Feb 24, 2022				0.8200	0	-0.04(-4.48%)
Feb 23, 2022	0.8585	0.8585	0.8585	0.8585	1,500	+0.03(+3.23%)
Feb 18, 2022				0.8316	0	-0.07(-7.86%)
Feb 16, 2022				0.9025	0	+0.00(+0.00%)
Feb 15, 2022	0.9025	0.9025	0.8979	0.9025	87,899	-0.05(-5.39%)
Jan 20, 2022				0.9539	0	-0.02(-1.72%)
Jan 18, 2022				0.9706	1	+0.04(+4.37%)
Jan 11, 2022				0.9300	0	+0.11(+12.73%)
Jan 06, 2022		0.8250	0.8250	0.8250	0	+0.04(+5.19%)
Jan 04, 2022		0.7843	0.7843	0.7843	0	+0.08(+11.80%)
Dec 29, 2021		0.7015	0.7015	0.7015	0	+0.07(+10.26%)
Dec 17, 2021		0.6362	0.6362	0.6362	0	+0.01(+2.15%)
Dec 15, 2021		0.6228	0.6228	0.6228	0	-0.07(-9.65%)
Dec 14, 2021	0.6893	0.6893	0.6893	0.6893	500	-0.04(-4.95%)
Dec 13, 2021	0.6759	0.7252	0.6759	0.7252	2,129	+0.02(+2.87%)
Dec 09, 2021		0.7050	0.7050	0.7050	0	-0.02(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.