Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (OP: RTMFF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0789 0.0789 0.0789 0 -0.00(-5.73%)
Feb 24, 2021 0.0837 0.0837 0.0837 0.0837 1,000 -0.00(-0.12%)
Feb 23, 2021 0.0838 0.0838 0.0838 0.0838 25,000 -0.00(-3.68%)
Feb 22, 2021 0.0870 0.0870 0.0870 0.0870 5,000 +0.01(+7.01%)
Feb 17, 2021 0.0813 0.0813 0.0813 0 -0.00(-1.69%)
Feb 16, 2021 0.0827 0.0827 0.0827 0.0827 4,150 +0.01(+10.27%)
Feb 11, 2021 0.0750 0.0750 0.0750 0 -0.02(-17.31%)
Feb 10, 2021 0.0907 0.0907 0.0907 0.0907 54,233 +0.01(+9.67%)
Feb 05, 2021 0.0827 0.0827 0.0827 0 +0.00(+3.50%)
Feb 04, 2021 0.0799 0.0799 0.0799 0.0799 1,200 +0.02(+23.30%)
Feb 02, 2021 0.0648 0.0648 0.0648 0 -0.00(-5.81%)
Feb 01, 2021 0.0688 0.0688 0.0688 0.0688 100 -0.00(-1.99%)
Jan 20, 2021 0.0702 0.0702 0.0702 0 -0.00(-3.44%)
Jan 19, 2021 0.0727 0.0727 0.0727 0.0727 2,950 -0.01(-9.13%)
Jan 11, 2021 0.0800 0.0800 0.0800 0 -0.01(-9.30%)
Jan 05, 2021 0.0882 0.0882 0.0882 0 +0.00(+1.97%)
Jan 04, 2021 0.0865 0.0865 0.0865 0.0865 200 +0.00(+5.49%)
Dec 29, 2020 0.0820 0.0820 0.0820 0 -0.01(-10.87%)
Dec 21, 2020 0.0920 0.0920 0.0920 0 -0.01(-5.64%)
Dec 18, 2020 0.0975 0.0975 0.0975 0.0975 1,000 +0.01(+15.66%)
Dec 16, 2020 0.0843 0.0843 0.0843 0 -0.02(-15.70%)
Dec 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.20%)
Dec 11, 2020 0.1000 0.1002 0.0945 0.1002 11,900 -0.01(-5.92%)
Dec 09, 2020 0.1065 0.1065 0.1065 0 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.