Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mri Interventions (OP: MRIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.820 2.970 2.730 2.970 8,838 -0.02(-0.67%)
Feb 27, 2019 2.850 2.990 2.850 2.990 600 +0.00(+0.00%)
Feb 26, 2019 3.000 3.300 2.810 2.990 5,043 +0.14(+4.91%)
Feb 25, 2019 3.250 3.250 2.510 2.850 14,618 -0.44(-13.51%)
Feb 22, 2019 3.190 3.450 3.150 3.295 8,400 +0.11(+3.62%)
Feb 21, 2019 2.890 3.240 2.890 3.180 11,600 +0.29(+10.03%)
Feb 20, 2019 2.850 2.890 2.590 2.890 6,930 -0.11(-3.67%)
Feb 19, 2019 3.000 3.000 3.000 25 +0.00(+0.00%)
Feb 15, 2019 2.930 3.100 2.900 3.000 3,800 +0.07(+2.39%)
Feb 14, 2019 3.200 3.200 2.660 2.930 14,820 +0.06(+1.98%)
Feb 13, 2019 2.750 2.900 2.500 2.873 3,984 +0.15(+5.63%)
Feb 12, 2019 2.800 2.800 2.720 2.720 535 -0.18(-6.21%)
Feb 11, 2019 2.900 2.930 2.900 2.900 3,317 +0.05(+1.75%)
Feb 08, 2019 2.900 2.900 2.750 2.850 7,300 +0.10(+3.64%)
Feb 07, 2019 2.850 2.850 2.750 2.750 2,430 +0.00(+0.00%)
Feb 06, 2019 2.525 2.930 2.525 2.750 4,257 +0.15(+5.77%)
Feb 05, 2019 2.580 2.600 2.500 2.600 2,385 +0.04(+1.56%)
Feb 04, 2019 2.600 2.600 2.510 2.560 4,424 -0.18(-6.57%)
Feb 01, 2019 2.647 2.750 2.500 2.740 6,900 +0.14(+5.38%)
Jan 31, 2019 2.850 2.850 2.370 2.600 7,450 -0.14(-5.20%)
Jan 30, 2019 2.600 2.750 2.590 2.743 2,987 -0.10(-3.43%)
Jan 29, 2019 2.500 2.840 2.500 2.840 2,813 +0.34(+13.60%)
Jan 28, 2019 2.530 2.530 2.500 2.500 3,035 -0.03(-1.19%)
Jan 25, 2019 2.530 2.530 2.530 2.530 900 -0.02(-0.78%)
Jan 24, 2019 2.550 2.550 2.550 2.550 500 +0.00(+0.00%)
Jan 23, 2019 2.600 2.600 2.550 2.550 8,252 -0.01(-0.49%)
Jan 22, 2019 2.570 2.700 2.562 2.562 1,608 -0.01(-0.29%)
Jan 18, 2019 2.600 2.600 2.570 2.570 1,600 +0.00(+0.00%)
Jan 17, 2019 2.720 2.770 2.570 2.570 9,040 -0.13(-4.81%)
Jan 16, 2019 2.700 2.760 2.700 2.700 7,175 +0.05(+1.89%)
Jan 15, 2019 2.580 2.800 2.580 2.650 7,190 +0.07(+2.71%)
Jan 14, 2019 2.800 2.900 2.580 2.580 10,600 -0.22(-7.86%)
Jan 11, 2019 3.737 3.737 2.600 2.800 81,700 +0.17(+6.46%)
Jan 10, 2019 2.400 2.631 2.360 2.630 8,313 +0.23(+9.58%)
Jan 09, 2019 2.740 2.740 2.400 2.400 15,879 -0.05(-2.04%)
Jan 08, 2019 2.450 2.750 2.450 2.450 22,384 +0.05(+2.08%)
Jan 07, 2019 2.200 2.480 2.150 2.400 31,867 +0.20(+9.09%)
Jan 04, 2019 1.750 2.478 1.710 2.200 80,500 +0.50(+29.41%)
Jan 03, 2019 1.700 1.710 1.700 1.700 3,450 +0.05(+3.03%)
Jan 02, 2019 1.640 1.650 1.600 1.650 2,300 +0.08(+5.10%)
Dec 31, 2018 1.480 1.600 1.440 1.570 18,900 -0.12(-6.96%)
Dec 28, 2018 1.430 1.700 1.430 1.688 14,000 +0.08(+4.88%)
Dec 27, 2018 1.480 1.609 1.380 1.609 1,360 +0.12(+7.99%)
Dec 26, 2018 1.400 1.490 1.330 1.490 7,257 +0.08(+5.67%)
Dec 24, 2018 1.450 1.450 1.380 1.410 19,100 -0.08(-5.65%)
Dec 21, 2018 1.520 1.520 1.390 1.494 29,400 -0.03(-2.16%)
Dec 20, 2018 1.579 1.579 1.520 1.528 942 -0.03(-2.08%)
Dec 19, 2018 1.600 1.600 1.510 1.560 17,524 -0.03(-1.89%)
Dec 18, 2018 1.750 1.750 1.500 1.590 21,561 -0.06(-3.64%)
Dec 17, 2018 1.700 1.790 1.650 1.650 15,036 -0.10(-5.71%)
Dec 14, 2018 1.795 1.795 1.700 1.750 600 +0.00(+0.11%)
Dec 13, 2018 1.750 1.750 1.700 1.748 3,050 -0.05(-2.89%)
Dec 12, 2018 1.800 1.800 1.800 87 +0.00(+0.00%)
Dec 11, 2018 1.795 1.800 1.795 1.800 1,102 -0.06(-3.23%)
Dec 10, 2018 1.800 1.860 1.740 1.860 802 -0.03(-1.85%)
Dec 07, 2018 1.820 1.895 1.820 1.895 2,400 +0.04(+2.43%)
Dec 06, 2018 1.850 1.850 1.850 1.850 1,000 -0.04(-2.22%)
Dec 04, 2018 1.970 1.970 1.740 1.892 2,300 +0.07(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.