Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 4.700 4.700 4.700 0 -0.05(-1.05%)
Feb 20, 2015 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 19, 2015 4.750 4.750 4.750 4.750 100 +0.05(+1.06%)
Feb 18, 2015 4.650 4.700 4.650 4.700 1,800 +0.10(+2.17%)
Feb 17, 2015 4.500 4.600 4.500 4.600 4,208 +0.15(+3.37%)
Feb 09, 2015 4.450 4.450 4.450 0 +0.10(+2.30%)
Feb 03, 2015 4.350 4.350 4.350 0 -0.05(-1.14%)
Feb 02, 2015 4.400 4.400 4.400 4.400 1,000 +0.05(+1.15%)
Jan 28, 2015 4.350 4.350 4.350 4.350 17,348 +0.02(+0.46%)
Jan 27, 2015 4.350 4.350 4.300 4.330 12,783 +0.03(+0.70%)
Jan 26, 2015 4.300 4.300 4.300 4.300 4,300 -0.05(-1.15%)
Jan 21, 2015 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 20, 2015 4.350 4.350 4.350 4.350 100 +0.05(+1.16%)
Jan 13, 2015 4.300 4.300 4.300 0 -0.05(-1.15%)
Jan 12, 2015 4.350 4.350 4.350 4.350 3,000 +0.05(+1.16%)
Jan 09, 2015 4.350 4.350 4.300 4.300 500 -0.06(-1.38%)
Jan 08, 2015 4.396 4.396 4.360 4.360 5,050 +0.00(+0.00%)
Jan 07, 2015 4.370 4.370 4.360 4.360 1,200 -0.04(-0.91%)
Jan 06, 2015 4.400 4.400 4.400 4.400 200 -0.05(-1.12%)
Jan 05, 2015 4.470 4.470 4.450 4.450 1,800 -0.05(-1.11%)
Dec 29, 2014 4.500 4.500 4.500 0 +0.01(+0.22%)
Dec 26, 2014 4.490 4.490 4.490 4.490 1,000 +0.03(+0.67%)
Dec 23, 2014 4.460 4.460 4.460 0 -0.04(-0.89%)
Dec 18, 2014 4.500 4.500 4.500 0 +0.04(+0.90%)
Dec 16, 2014 4.460 4.460 4.460 0 -0.04(-0.89%)
Dec 15, 2014 4.550 4.550 4.500 4.500 2,500 -0.05(-1.10%)
Dec 12, 2014 4.550 4.550 4.550 4.550 100 +0.04(+0.89%)
Dec 09, 2014 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 04, 2014 4.510 4.510 4.510 0 -0.04(-0.88%)
Dec 03, 2014 4.510 4.550 4.510 4.550 7,000 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.