Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.00 11.05 11.00 11.05 310 +0.00(+0.00%)
Feb 27, 2019 10.75 11.15 10.75 11.05 3,525 +0.05(+0.45%)
Feb 26, 2019 11.00 11.00 11.00 11.00 1,123 -0.40(-3.51%)
Feb 22, 2019 11.40 11.40 11.40 0 +1.30(+12.87%)
Feb 21, 2019 10.10 10.10 10.10 10.10 616 +0.00(+0.00%)
Feb 20, 2019 10.10 10.10 10.10 10.10 200 +0.05(+0.50%)
Feb 19, 2019 10.05 10.05 10.03 10.05 8,295 +0.00(+0.00%)
Feb 13, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 12, 2019 10.05 10.05 10.05 10.05 500 +0.15(+1.52%)
Feb 11, 2019 10.00 10.05 9.900 9.900 1,030 +0.00(+0.00%)
Feb 08, 2019 9.900 9.900 9.900 9.900 10,000 +0.00(+0.00%)
Feb 07, 2019 9.900 9.900 9.900 9.900 16,151 -0.05(-0.50%)
Feb 06, 2019 10.00 10.00 9.950 9.950 900 +0.04(+0.40%)
Feb 05, 2019 9.800 10.00 9.800 9.910 18,715 +0.16(+1.64%)
Feb 04, 2019 9.740 9.750 9.740 9.750 600 -0.10(-1.02%)
Feb 01, 2019 9.600 9.850 9.600 9.850 51,900 +0.25(+2.60%)
Jan 31, 2019 9.693 9.693 9.600 9.600 5,209 +0.00(+0.00%)
Jan 30, 2019 9.750 9.750 9.500 9.600 10,624 +0.10(+1.05%)
Jan 29, 2019 9.500 9.500 9.500 9.500 10,000 +0.00(+0.00%)
Jan 28, 2019 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Jan 25, 2019 9.350 9.500 9.350 9.500 45,400 +0.00(+0.00%)
Jan 24, 2019 9.400 9.500 9.400 9.500 3,100 +0.38(+4.17%)
Jan 16, 2019 9.120 9.120 9.120 0 -0.23(-2.46%)
Jan 14, 2019 9.350 9.350 9.350 0 +0.30(+3.31%)
Jan 11, 2019 8.990 9.050 8.990 9.050 400 +0.10(+1.12%)
Jan 10, 2019 8.950 8.950 8.950 8.950 8,100 +0.00(+0.01%)
Jan 09, 2019 8.950 8.950 8.949 8.949 1,100 +0.03(+0.33%)
Jan 07, 2019 8.920 8.920 8.920 0 +0.01(+0.06%)
Jan 04, 2019 8.850 8.915 8.840 8.915 600 +0.16(+1.89%)
Jan 03, 2019 8.900 8.900 8.750 8.750 6,500 -0.15(-1.69%)
Dec 31, 2018 8.900 8.900 8.900 0 -0.10(-1.11%)
Dec 28, 2018 8.989 9.000 8.989 9.000 200 +0.00(+0.00%)
Dec 26, 2018 9.000 9.000 9.000 0 +0.05(+0.56%)
Dec 21, 2018 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 20, 2018 9.045 9.045 8.950 8.950 4,476 -0.15(-1.65%)
Dec 19, 2018 8.950 9.100 8.950 9.100 7,100 -0.25(-2.67%)
Dec 17, 2018 9.350 9.350 9.350 0 +0.40(+4.47%)
Dec 12, 2018 8.950 8.950 8.950 0 -0.26(-2.82%)
Dec 11, 2018 9.210 9.210 9.210 9.210 100 -0.21(-2.28%)
Dec 07, 2018 9.425 9.425 9.425 0 +0.08(+0.80%)
Dec 06, 2018 9.300 9.350 9.200 9.350 61,870 -0.02(-0.21%)
Dec 04, 2018 9.370 9.420 9.370 9.370 10,400 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.