Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.28 11.40 11.28 11.28 3,375 -0.15(-1.31%)
Feb 25, 2022 11.43 11.43 11.43 11.43 2,600 -0.07(-0.61%)
Feb 24, 2022 11.66 11.66 11.46 11.50 9,250 -0.15(-1.29%)
Feb 23, 2022 11.65 11.75 11.61 11.65 1,800 -0.34(-2.84%)
Feb 18, 2022 11.99 0 -0.31(-2.52%)
Feb 17, 2022 12.30 12.30 12.30 12.30 400 -0.10(-0.81%)
Feb 11, 2022 12.40 0 -0.05(-0.40%)
Feb 10, 2022 12.20 12.50 12.20 12.45 8,600 +0.25(+2.05%)
Feb 08, 2022 12.20 0 -0.05(-0.41%)
Feb 07, 2022 12.00 12.25 12.00 12.25 300 +0.48(+4.08%)
Feb 04, 2022 12.10 12.10 11.77 11.77 9,770 -0.48(-3.92%)
Feb 03, 2022 12.25 12.25 12.25 12.25 200 +0.19(+1.58%)
Feb 02, 2022 12.10 12.10 12.06 12.06 400 -0.44(-3.52%)
Feb 01, 2022 12.25 12.50 11.90 12.50 1,684 +0.65(+5.49%)
Jan 31, 2022 11.75 11.85 11.70 11.85 13,867 +0.15(+1.28%)
Jan 28, 2022 11.61 11.70 11.61 11.70 3,207 +0.00(+0.00%)
Jan 27, 2022 11.75 11.75 11.70 11.70 1,270 +0.05(+0.43%)
Jan 25, 2022 11.65 0 +0.06(+0.56%)
Jan 24, 2022 11.61 11.61 11.56 11.59 1,600 -0.06(-0.56%)
Jan 21, 2022 11.65 11.65 11.65 11.65 100 -0.01(-0.09%)
Jan 20, 2022 11.66 11.66 11.66 11.66 4,900 -0.09(-0.77%)
Jan 18, 2022 11.75 60 -0.03(-0.25%)
Jan 13, 2022 11.78 0 -0.17(-1.42%)
Jan 12, 2022 11.90 12.00 11.90 11.95 1,150 +0.00(+0.00%)
Jan 11, 2022 11.85 11.95 11.80 11.95 5,300 +0.10(+0.84%)
Jan 10, 2022 11.85 11.85 11.85 11.85 2,500 -0.15(-1.25%)
Jan 06, 2022 12.00 12.00 12.00 0 +0.30(+2.56%)
Dec 22, 2021 11.70 11.70 11.70 0 +0.01(+0.11%)
Dec 21, 2021 11.60 11.70 11.60 11.69 15,000 +0.15(+1.28%)
Dec 20, 2021 11.54 11.54 11.54 11.54 1,101 -0.09(-0.77%)
Dec 17, 2021 11.63 11.63 11.63 11.63 3,200 +0.08(+0.72%)
Dec 16, 2021 11.54 11.55 11.54 11.55 600 +0.02(+0.15%)
Dec 13, 2021 11.53 11.53 11.53 0 +0.01(+0.09%)
Dec 09, 2021 11.52 11.52 11.52 0 -0.18(-1.54%)
Dec 07, 2021 11.70 11.70 11.70 0 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.