Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0281 0 -0.01(-32.94%)
Feb 22, 2022 0.0419 5 +0.01(+49.11%)
Feb 18, 2022 0.0281 0 +0.00(+0.00%)
Feb 17, 2022 0.0323 0.0323 0.0281 0.0281 2,512 -0.02(-37.28%)
Jan 27, 2022 0.0448 0 -0.01(-24.58%)
Jan 26, 2022 0.0594 0.0594 0.0594 0.0594 1,324 +0.03(+82.77%)
Jan 24, 2022 0.0325 0 -0.01(-18.75%)
Jan 20, 2022 0.0400 0 +0.01(+29.03%)
Jan 12, 2022 0.0310 0 +0.00(+0.00%)
Jan 07, 2022 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 04, 2022 0.0310 0.0310 0.0310 0 -0.00(-4.62%)
Dec 31, 2021 0.0325 0.0325 0.0325 0 -0.00(-9.22%)
Dec 30, 2021 0.0331 0.0420 0.0330 0.0358 20,000 +0.00(+8.48%)
Dec 29, 2021 0.0331 0.0331 0.0310 0.0330 60,700 +0.00(+0.00%)
Dec 28, 2021 0.0330 0.0330 0.0330 0.0330 1,105 -0.02(-32.38%)
Dec 23, 2021 0.0488 0.0488 0.0488 0 +0.01(+25.13%)
Dec 21, 2021 0.0390 0.0390 0.0390 21 +0.01(+20.00%)
Dec 17, 2021 0.0325 0.0325 0.0325 0 -0.02(-34.74%)
Dec 16, 2021 0.0539 0.0539 0.0459 0.0498 7,050 +0.02(+60.65%)
Dec 15, 2021 0.0311 0.0311 0.0310 0.0310 800 +0.00(+0.00%)
Dec 10, 2021 0.0310 0.0310 0.0310 0 -0.00(-0.32%)
Dec 09, 2021 0.0311 0.0311 0.0311 0.0311 1,200 -0.01(-24.15%)
Dec 08, 2021 0.0410 0.0410 0.0410 0.0410 4,990 +0.01(+31.83%)
Dec 07, 2021 0.0312 0.0312 0.0311 0.0311 16,310 +0.00(+0.32%)
Dec 06, 2021 0.0531 0.0531 0.0300 0.0310 62,242 -0.02(-41.62%)
Dec 03, 2021 0.0530 0.0605 0.0530 0.0531 23,560 +0.00(+0.19%)
Dec 02, 2021 0.0531 0.0531 0.0530 0.0530 1,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.