Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: IHSZF )

N/A UNCHANGED
Last Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 15.60 22 +0.78(+5.26%)
Feb 04, 2022 14.82 0 +0.02(+0.14%)
Jan 31, 2022 14.80 0 +0.03(+0.20%)
Jan 26, 2022 14.77 0 +0.27(+1.86%)
Jan 24, 2022 14.50 0 -0.30(-2.03%)
Jan 20, 2022 14.80 0 +0.97(+7.04%)
Jan 11, 2022 13.83 0 +0.18(+1.32%)
Jan 10, 2022 13.65 13.65 13.65 13.65 1,779 +0.10(+0.71%)
Jan 05, 2022 13.55 13.55 13.55 0 -0.33(-2.39%)
Jan 04, 2022 13.84 13.88 13.84 13.88 9,631 -0.17(-1.20%)
Dec 31, 2021 14.05 14.05 14.05 0 +0.47(+3.46%)
Dec 21, 2021 13.58 13.58 13.58 0 -0.36(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.