Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0872 0.1000 0.0850 0.1000 65,219 +0.02(+25.00%)
Feb 27, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 23, 2018 0.0800 0.0800 0.0800 99 -0.00(-4.88%)
Feb 21, 2018 0.0841 0.0841 0.0841 0 +0.01(+11.10%)
Feb 16, 2018 0.0757 0.0757 0.0757 0 +0.00(+0.80%)
Feb 14, 2018 0.0751 0.0751 0.0751 0 -0.00(-0.27%)
Feb 13, 2018 0.0800 0.0824 0.0753 0.0753 88,000 -0.01(-10.89%)
Feb 12, 2018 0.0731 0.0845 0.0731 0.0845 7,010 +0.01(+13.88%)
Feb 09, 2018 0.0742 0.0742 0.0742 0.0742 2,000 -0.01(-8.17%)
Feb 06, 2018 0.0808 0.0808 0.0808 0 +0.00(+2.29%)
Feb 05, 2018 0.0820 0.0820 0.0790 0.0790 6,500 -0.00(-3.67%)
Feb 02, 2018 0.0830 0.0830 0.0820 0.0820 14,500 +0.01(+12.33%)
Jan 30, 2018 0.0730 0.0730 0.0730 0 -0.01(-9.94%)
Jan 29, 2018 0.0811 0.0811 0.0811 0.0811 1,500 -0.00(-2.22%)
Jan 24, 2018 0.0829 0.0829 0.0829 0 +0.00(+0.00%)
Jan 22, 2018 0.0829 0.0829 0.0829 0 +0.02(+30.96%)
Jan 18, 2018 0.0633 0.0633 0.0633 0 +0.01(+15.51%)
Jan 12, 2018 0.0548 0.0548 0.0548 0 -0.01(-19.29%)
Jan 11, 2018 0.0745 0.0745 0.0679 0.0679 24,000 +0.00(+4.46%)
Jan 10, 2018 0.0520 0.0660 0.0500 0.0650 215,032 +0.03(+85.71%)
Jan 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2017 0.0300 0.0300 0.0300 0 -0.01(-31.82%)
Dec 14, 2017 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 11, 2017 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 08, 2017 0.0440 0.0440 0.0440 0.0440 100 +0.00(+0.00%)
Dec 06, 2017 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Dec 05, 2017 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+6.98%)
Dec 04, 2017 0.0430 0.0430 0.0430 0.0430 50,010 -0.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.