Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0334 0.0334 0.0334 0 +0.01(+19.29%)
Feb 26, 2019 0.0280 0.0280 0.0280 0 -0.00(-4.11%)
Feb 21, 2019 0.0292 0.0292 0.0292 0 -0.00(-0.34%)
Feb 20, 2019 0.0293 0.0293 0.0293 0.0293 46,800 -0.01(-16.52%)
Feb 19, 2019 0.0351 0.0351 0.0351 0.0351 1,200 +0.01(+28.57%)
Feb 14, 2019 0.0273 0.0273 0.0273 0 -0.01(-22.22%)
Feb 12, 2019 0.0351 0.0351 0.0351 0 +0.01(+22.73%)
Feb 06, 2019 0.0286 0.0286 0.0286 0 -0.00(-4.67%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-4.15%)
Feb 01, 2019 0.0313 0.0313 0.0313 0 -0.00(-11.58%)
Jan 31, 2019 0.0354 0.0354 0.0354 0.0354 22,200 -0.00(-8.76%)
Jan 30, 2019 0.0388 0.0388 0.0388 0.0388 1,090 +0.00(+10.54%)
Jan 25, 2019 0.0351 0.0351 0.0351 0 +0.00(+9.69%)
Jan 24, 2019 0.0350 0.0350 0.0320 0.0320 37,800 -0.00(-1.84%)
Jan 23, 2019 0.0326 0.0326 0.0326 0.0326 37,621 -0.00(-9.19%)
Jan 22, 2019 0.0341 0.0461 0.0341 0.0359 468,284 -0.00(-7.95%)
Jan 18, 2019 0.0500 0.0531 0.0390 0.0390 378,000 -0.02(-33.22%)
Jan 17, 2019 0.0584 0.0584 0.0584 0.0584 30,006 +0.00(+6.18%)
Jan 16, 2019 0.0501 0.0585 0.0456 0.0550 97,400 +0.01(+16.28%)
Jan 15, 2019 0.0473 0.0473 0.0473 0.0473 541 -0.00(-1.46%)
Jan 14, 2019 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+4.35%)
Jan 09, 2019 0.0460 0.0460 0.0460 0 +0.00(+9.52%)
Jan 08, 2019 0.0422 0.0422 0.0420 0.0420 51,084 +0.01(+22.09%)
Dec 31, 2018 0.0344 0.0344 0.0344 0 +0.01(+45.76%)
Dec 28, 2018 0.0236 0.0236 0.0236 0.0236 5,000 +0.00(+1.72%)
Dec 27, 2018 0.0232 0.0232 0.0232 0.0232 400 +0.00(+21.47%)
Dec 26, 2018 0.0191 0.0191 0.0191 0.0191 10,000 -0.01(-36.33%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.01(+27.66%)
Dec 19, 2018 0.0235 0.0235 0.0235 0 -0.01(-32.47%)
Dec 14, 2018 0.0348 0.0348 0.0348 0 -0.00(-10.08%)
Dec 13, 2018 0.0387 0.0387 0.0387 50 +0.00(+0.00%)
Dec 12, 2018 0.0387 0.0387 0.0387 0.0387 20,000 +0.00(+1.84%)
Dec 07, 2018 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.