Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0436 0.0507 0.0436 0.0507 21,850 +0.01(+23.66%)
Feb 25, 2022 0.0483 0.0463 0.0400 0.0410 188,590 -0.00(-9.69%)
Feb 22, 2022 0.0454 0 +0.00(+0.00%)
Feb 18, 2022 0.0454 0 +0.00(+8.10%)
Feb 17, 2022 0.0420 0.0420 0.0420 0.0420 23,768 +0.01(+16.67%)
Feb 15, 2022 0.0360 0 -0.01(-13.25%)
Feb 14, 2022 0.0382 0.0420 0.0382 0.0415 17,144 +0.00(+1.22%)
Feb 11, 2022 0.0420 0.0420 0.0400 0.0410 130,250 -0.00(-2.38%)
Feb 10, 2022 0.0470 0.0470 0.0400 0.0420 51,200 +0.00(+1.45%)
Feb 09, 2022 0.0400 0.0414 0.0341 0.0414 164,143 +0.00(+8.95%)
Feb 08, 2022 0.0380 0.0380 0.0380 0.0380 1,000 +0.01(+25.83%)
Feb 04, 2022 0.0302 7 -0.00(-12.46%)
Feb 03, 2022 0.0345 0.0345 0.0345 0.0345 157 +0.00(+0.58%)
Feb 02, 2022 0.0334 0.0343 0.0334 0.0343 1,106 +0.00(+0.00%)
Feb 01, 2022 0.0383 0.0383 0.0343 0.0343 11,575 -0.00(-9.97%)
Jan 31, 2022 0.0400 0.0400 0.0343 0.0381 11,100 +0.01(+17.23%)
Jan 27, 2022 0.0325 0 -0.00(-3.56%)
Jan 26, 2022 0.0346 0.0346 0.0337 0.0337 7,620 -0.00(-2.60%)
Jan 25, 2022 0.0387 0.0387 0.0346 0.0346 1,743 -0.01(-13.72%)
Jan 24, 2022 0.0401 0.0401 0.0295 0.0401 36,000 +0.00(+3.35%)
Jan 21, 2022 0.0388 0.0388 0.0388 0.0388 131,620 -0.00(-7.62%)
Jan 20, 2022 0.0420 0.0420 0.0400 0.0420 4,975 +0.00(+7.69%)
Jan 19, 2022 0.0390 0.0390 0.0390 0.0390 323 -0.00(-7.14%)
Jan 18, 2022 0.0420 0.0430 0.0420 0.0420 8,004 -0.00(-2.10%)
Jan 14, 2022 0.0429 0 +0.01(+21.19%)
Jan 13, 2022 0.0412 0.0432 0.0354 0.0354 18,079 -0.00(-1.67%)
Jan 12, 2022 0.0360 0.0360 0.0360 0.0360 21,000 +0.00(+0.56%)
Jan 11, 2022 0.0295 0.0358 0.0295 0.0358 14,155 -0.00(-7.01%)
Jan 10, 2022 0.0442 0.0442 0.0385 0.0385 23,500 +0.00(+2.67%)
Jan 07, 2022 0.0319 0.0402 0.0290 0.0375 78,169 +0.01(+29.31%)
Jan 05, 2022 0.0290 0.0290 0.0290 0 +0.00(+1.40%)
Jan 03, 2022 0.0286 0.0286 0.0286 0 -0.00(-0.69%)
Dec 29, 2021 0.0288 0.0288 0.0288 0 -0.01(-18.64%)
Dec 28, 2021 0.0298 0.0354 0.0298 0.0354 1,240 +0.01(+36.15%)
Dec 27, 2021 0.0260 0.0260 0.0260 0.0260 325 -0.00(-7.80%)
Dec 22, 2021 0.0282 0.0282 0.0282 0 +0.00(+11.46%)
Dec 21, 2021 0.0268 0.0268 0.0244 0.0253 92,730 +0.00(+2.02%)
Dec 20, 2021 0.0320 0.0320 0.0248 0.0248 11,765 -0.01(-22.50%)
Dec 17, 2021 0.0250 0.0320 0.0230 0.0320 83,571 +0.01(+22.61%)
Dec 16, 2021 0.0227 0.0261 0.0227 0.0261 2,200 -0.00(-1.14%)
Dec 14, 2021 0.0264 0.0264 0.0264 0 -0.00(-10.20%)
Dec 10, 2021 0.0294 0.0294 0.0294 0 -0.00(-9.54%)
Dec 09, 2021 0.0325 0.0325 0.0325 0.0325 201 +0.00(+7.26%)
Dec 07, 2021 0.0303 0.0303 0.0303 0 +0.00(+11.81%)
Dec 06, 2021 0.0271 0.0271 0.0271 0.0271 5,000 -0.00(-2.17%)
Dec 03, 2021 0.0270 0.0286 0.0229 0.0277 74,694 -0.00(-2.12%)
Dec 02, 2021 0.0324 0.0324 0.0257 0.0283 81,474 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.