Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0080 0 -0.00(-8.05%)
Feb 23, 2023 0.0087 18 -0.00(-2.25%)
Feb 22, 2023 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+2.30%)
Feb 21, 2023 0.0087 0.0087 0.0087 0.0087 55,058 -0.00(-13.00%)
Feb 17, 2023 0.0105 0.0105 0.0100 0.0100 549,000 -0.00(-4.76%)
Feb 15, 2023 0.0105 0 -0.00(-4.55%)
Feb 14, 2023 0.0110 0.0110 0.0110 0.0110 10,100 +0.00(+0.00%)
Feb 13, 2023 0.0112 0.0112 0.0110 0.0110 107,000 -0.00(-27.15%)
Feb 10, 2023 0.0151 0.0151 0.0151 0.0151 2,500 -0.00(-11.18%)
Feb 09, 2023 0.0170 0.0170 0.0170 0.0170 216 +0.00(+10.39%)
Feb 08, 2023 0.0170 0.0170 0.0154 0.0154 17,000 +0.00(+6.21%)
Feb 07, 2023 0.0150 0.0150 0.0145 0.0145 220,000 -0.00(-3.33%)
Feb 06, 2023 0.0105 0.0150 0.0105 0.0150 510,000 +0.00(+33.93%)
Feb 02, 2023 0.0112 0 +0.00(+12.00%)
Jan 31, 2023 0.0100 0 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 96,000 +0.00(+17.65%)
Jan 24, 2023 0.0085 0 +0.00(+16.44%)
Jan 23, 2023 0.0080 0.0080 0.0073 0.0073 424,458 -0.00(-19.78%)
Jan 20, 2023 0.0091 0.0091 0.0091 0.0091 20,099 -0.00(-9.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+17.65%)
Jan 18, 2023 0.0090 0.0090 0.0085 0.0085 16,000 -0.00(-5.56%)
Jan 17, 2023 0.0090 0.0090 0.0090 0.0090 35,000 -0.00(-5.26%)
Jan 12, 2023 0.0095 0 +0.00(+5.56%)
Jan 11, 2023 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-10.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 55,532 +0.00(+5.26%)
Jan 06, 2023 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-2.06%)
Jan 05, 2023 0.0097 0.0097 0.0097 0.0097 5,000 -0.00(-14.91%)
Jan 04, 2023 0.0108 0.0114 0.0108 0.0114 410,000 +0.00(+1.79%)
Jan 03, 2023 0.0074 0.0112 0.0061 0.0112 258,791 +0.00(+20.43%)
Dec 30, 2022 0.0072 0.0093 0.0072 0.0093 5,542 +0.00(+27.40%)
Dec 29, 2022 0.0113 0.0113 0.0072 0.0073 32,166 -0.00(-27.00%)
Dec 28, 2022 0.0106 0.0106 0.0100 0.0100 5,169 -0.00(-15.97%)
Dec 27, 2022 0.0119 0.0119 0.0119 0.0119 4,000 +0.00(+5.31%)
Dec 21, 2022 0.0113 0 +0.00(+18.95%)
Dec 19, 2022 0.0095 0 +0.00(+15.85%)
Dec 16, 2022 0.0082 0.0082 0.0078 0.0082 212,558 -0.00(-13.68%)
Dec 15, 2022 0.0112 0.0112 0.0095 0.0095 16,000 -0.00(-15.93%)
Dec 08, 2022 0.0113 0 +0.00(+0.00%)
Dec 05, 2022 0.0113 0 -0.00(-2.59%)
Dec 02, 2022 0.0106 0.0125 0.0100 0.0116 460,050 +0.00(+17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.