Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 18.99 18.99 18.99 0 +0.00(+0.00%)
Feb 26, 2019 18.99 18.99 18.99 18.99 350 +0.48(+2.59%)
Feb 25, 2019 18.75 18.75 18.51 18.51 2,600 -0.36(-1.91%)
Feb 22, 2019 19.50 19.50 18.75 18.87 2,300 -2.08(-9.93%)
Feb 21, 2019 20.95 20.95 20.95 20.95 100 -0.05(-0.24%)
Feb 19, 2019 21.00 21.00 21.00 0 +1.00(+5.00%)
Feb 13, 2019 20.00 20.00 20.00 0 -1.00(-4.76%)
Feb 07, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 05, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 04, 2019 21.00 21.00 21.00 21.00 500 -1.00(-4.55%)
Jan 31, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 29, 2019 22.00 22.00 22.00 0 +1.25(+6.02%)
Jan 28, 2019 20.75 20.75 20.75 20.75 200 -1.25(-5.68%)
Jan 25, 2019 20.52 22.00 20.00 22.00 3,200 +0.00(+0.00%)
Jan 18, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 17, 2019 22.00 22.00 22.00 22.00 400 +0.00(+0.00%)
Jan 16, 2019 22.00 22.00 22.00 22.00 451 -0.50(-2.22%)
Jan 15, 2019 22.50 22.50 22.50 22.50 300 +0.00(+0.00%)
Jan 11, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Jan 10, 2019 22.50 22.50 22.50 22.50 850 +2.50(+12.50%)
Jan 09, 2019 22.50 22.50 20.00 20.00 360 -2.50(-11.11%)
Jan 07, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Jan 03, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 27, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 19, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 11, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 07, 2018 22.50 22.50 22.50 0 +0.25(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.