Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.95 19.95 19.95 0 +0.15(+0.76%)
Feb 18, 2020 19.80 19.80 19.80 0 +0.05(+0.25%)
Feb 06, 2020 19.75 19.75 19.75 0 +0.07(+0.36%)
Feb 04, 2020 19.68 19.68 19.68 0 +0.01(+0.05%)
Feb 03, 2020 19.67 19.67 19.67 19.67 172 -0.48(-2.38%)
Jan 28, 2020 20.15 20.15 20.15 0 +0.15(+0.75%)
Jan 22, 2020 20.00 20.00 20.00 0 +0.45(+2.30%)
Jan 17, 2020 19.55 19.55 19.55 0 +0.03(+0.15%)
Jan 14, 2020 19.52 19.52 19.52 0 -0.48(-2.40%)
Dec 26, 2019 20.00 20.00 20.00 0 +0.75(+3.90%)
Dec 24, 2019 19.39 19.39 19.25 19.25 1,300 -0.01(-0.05%)
Dec 19, 2019 19.26 19.26 19.26 0 -0.14(-0.72%)
Dec 18, 2019 19.30 19.40 19.30 19.40 400 +0.15(+0.78%)
Dec 17, 2019 19.30 19.30 19.25 19.25 2,000 +0.00(+0.00%)
Dec 16, 2019 19.25 19.25 19.25 19.25 1,562 -0.05(-0.26%)
Dec 13, 2019 19.30 19.30 19.30 19.30 3,000 +0.00(+0.00%)
Dec 12, 2019 19.30 19.30 19.30 19.30 5,000 +0.00(+0.00%)
Dec 11, 2019 19.30 19.30 19.30 19.30 2,399 +0.00(+0.00%)
Dec 10, 2019 19.30 19.30 19.30 19.30 3,000 -0.01(-0.05%)
Dec 09, 2019 19.31 19.31 19.31 19.31 2,000 -0.09(-0.46%)
Dec 06, 2019 19.28 19.40 19.28 19.40 3,300 +0.10(+0.52%)
Dec 05, 2019 19.28 19.30 19.28 19.30 15,735 +0.04(+0.21%)
Dec 04, 2019 19.26 19.26 19.26 19.26 6,709 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.