Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2021 23.50 23.50 23.50 0 +1.00(+4.44%)
Feb 18, 2021 22.50 22.50 22.50 22.50 1,000 -0.50(-2.17%)
Feb 17, 2021 22.00 23.10 22.00 23.00 1,100 +0.50(+2.22%)
Feb 11, 2021 22.50 22.50 22.50 0 +0.00(+0.00%)
Feb 09, 2021 22.50 22.50 22.50 0 +0.50(+2.27%)
Feb 05, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 04, 2021 21.00 22.00 21.00 22.00 3,000 +0.50(+2.33%)
Feb 01, 2021 21.50 21.50 21.50 0 +0.78(+3.76%)
Jan 26, 2021 20.72 20.72 20.72 0 -1.28(-5.82%)
Jan 21, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 19, 2021 22.00 22.00 22.00 0 +0.50(+2.33%)
Jan 15, 2021 21.30 21.50 21.30 21.50 800 -0.50(-2.27%)
Jan 13, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 12, 2021 20.45 22.20 20.45 22.00 1,400 +0.50(+2.33%)
Jan 07, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 06, 2021 21.45 21.50 21.45 21.50 643 +0.05(+0.23%)
Dec 31, 2020 21.45 21.45 21.45 0 +0.02(+0.09%)
Dec 28, 2020 21.43 21.43 21.43 0 +1.18(+5.83%)
Dec 24, 2020 21.50 21.50 20.25 20.25 200 -1.25(-5.81%)
Dec 23, 2020 21.00 21.75 21.00 21.50 2,200 +0.50(+2.38%)
Dec 18, 2020 21.00 21.00 21.00 0 +0.01(+0.05%)
Dec 16, 2020 20.99 20.99 20.99 0 +0.00(+0.00%)
Dec 09, 2020 20.99 20.99 20.99 0 -1.01(-4.59%)
Dec 07, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 04, 2020 21.50 22.00 21.50 22.00 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.