Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dthera Sciences (OP: DTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7000 0.7200 0.7000 0.7000 8,000 -0.10(-12.50%)
Feb 27, 2018 0.8000 0.8000 0.8000 0.8000 500 -0.10(-11.11%)
Feb 26, 2018 0.9900 0.9900 0.6500 0.9000 3,107 +0.25(+38.46%)
Feb 23, 2018 0.6500 0.6500 0.6500 0.6500 4,500 -0.05(-7.14%)
Feb 20, 2018 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Feb 16, 2018 1.000 1.000 1.000 0 +0.30(+42.86%)
Feb 15, 2018 0.7000 0.7000 0.7000 0.7000 5,000 +0.05(+7.69%)
Feb 14, 2018 0.6800 0.6800 0.6500 0.6500 6,300 -0.15(-18.75%)
Feb 13, 2018 0.6550 0.8000 0.6550 0.8000 5,100 -0.20(-20.00%)
Feb 12, 2018 0.7050 1.000 0.7050 1.000 1,100 +0.00(+0.00%)
Feb 09, 2018 1.000 1.000 0.7200 1.000 4,397 +0.00(+0.00%)
Feb 08, 2018 0.7400 1.000 0.7100 1.000 5,332 +0.00(+0.00%)
Feb 07, 2018 1.000 1.000 1.000 1.000 500 +0.28(+38.89%)
Feb 06, 2018 0.7100 0.7200 0.7050 0.7200 5,250 -0.28(-28.00%)
Feb 05, 2018 0.7100 1.000 0.7100 1.000 3,000 +0.00(+0.00%)
Feb 02, 2018 0.7550 1.000 0.7500 1.000 7,105 +0.00(+0.00%)
Jan 31, 2018 1.000 1.000 1.000 0 +0.30(+41.84%)
Jan 30, 2018 0.7050 0.7050 0.7050 0.7050 300 -0.12(-15.06%)
Jan 26, 2018 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jan 25, 2018 0.8050 0.8050 0.8000 0.8000 4,500 -0.03(-4.19%)
Jan 23, 2018 0.8350 0.8350 0.8350 0 -0.03(-2.91%)
Jan 19, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 18, 2018 0.9500 0.9500 0.8500 0.8600 5,050 -0.04(-4.44%)
Jan 17, 2018 0.9000 0.9000 0.9000 0.9000 2,500 -0.10(-10.00%)
Jan 16, 2018 1.000 1.000 1.000 1.000 4,600 +0.00(+0.00%)
Jan 11, 2018 1.000 1.000 1.000 0 +0.04(+4.17%)
Jan 10, 2018 0.9800 0.9800 0.9350 0.9600 5,500 -0.04(-4.00%)
Jan 09, 2018 1.000 1.000 1.000 1.000 5,600 +0.00(+0.00%)
Jan 08, 2018 1.000 1.000 1.000 1.000 6,573 +0.00(+0.00%)
Jan 05, 2018 1.000 1.000 1.000 1.000 2,831 +0.10(+11.11%)
Dec 14, 2017 0.9000 0.9000 0.9000 0 -0.35(-28.00%)
Dec 13, 2017 1.240 1.250 1.240 1.250 600 +0.01(+0.81%)
Dec 12, 2017 0.8800 1.240 0.8800 1.240 1,200 +0.04(+3.33%)
Dec 11, 2017 1.200 1.200 1.200 1.200 800 +0.34(+39.53%)
Dec 08, 2017 0.8000 1.200 0.7500 0.8600 18,000 +0.06(+7.50%)
Dec 07, 2017 0.7500 0.8000 0.7500 0.8000 25,873 +0.00(+0.00%)
Dec 06, 2017 0.7900 0.8000 0.7900 0.8000 12,700 +0.00(+0.00%)
Dec 05, 2017 0.8000 0.8000 0.8000 0.8000 600 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.