Indicators

Emergent Metals Corp (OP: EGMCF )

0.0220 -0.0030 (-12.00%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.1259	0.1259	0.1259	0	-0.02(-15.22%)
Feb 16, 2018		0.1485	0.1485	0.1485	0	-0.00(-2.56%)
Feb 14, 2018		0.1524	0.1524	0.1524	0	+0.02(+16.51%)
Feb 12, 2018		0.1308	0.1308	0.1308	0	-0.00(-1.95%)
Feb 01, 2018		0.1334	0.1334	0.1334	0	-0.00(-1.19%)
Jan 30, 2018		0.1350	0.1350	0.1350	0	-0.01(-7.53%)
Jan 29, 2018	0.1460	0.1460	0.1460	0.1460	2,000	-0.03(-17.05%)
Jan 25, 2018		0.1760	0.1760	0.1760	0	+0.01(+5.39%)
Jan 17, 2018		0.1670	0.1670	0.1670	0	+0.04(+26.90%)
Jan 03, 2018		0.1316	0.1316	0.1316	0	+0.00(+1.23%)
Dec 29, 2017		0.1300	0.1300	0.1300	0	-0.04(-22.39%)
Dec 26, 2017		0.1675	0.1675	0.1675	0	+0.04(+27.57%)
Dec 22, 2017	0.1313	0.1313	0.1313	0.1313	1,015	+0.00(+1.00%)
Dec 14, 2017		0.1300	0.1300	0.1300	40	+0.00(+0.00%)
Dec 12, 2017		0.1300	0.1300	0.1300	15	-0.02(-11.98%)
Dec 11, 2017	0.1477	0.1477	0.1477	0.1477	4,800	+0.00(+0.61%)
Dec 06, 2017		0.1468	0.1468	0.1468	0	+0.00(+1.94%)
Dec 04, 2017		0.1440	0.1440	0.1440	30	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.