Indicators

Legend Media Inc (OP: LEGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Feb 23, 2018	0.0057	0.0080	0.0050	0.0080	654,750	+0.00(+42.86%)
Feb 22, 2018				0.0056	0	-0.00(-41.05%)
Feb 15, 2018		0.0095	0.0095	0.0095	0	-0.00(-1.04%)
Feb 14, 2018	0.0042	0.0100	0.0042	0.0096	518,200	+0.00(+65.52%)
Feb 12, 2018		0.0058	0.0058	0.0058	0	-0.00(-3.33%)
Feb 09, 2018	0.0034	0.0060	0.0012	0.0060	827,040	+0.00(+87.50%)
Feb 08, 2018	0.0021	0.0034	0.0020	0.0032	901,600	+0.00(+40.97%)
Feb 07, 2018	0.0014	0.0023	0.0010	0.0023	370,000	+0.00(+127.00%)
Jan 25, 2018		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Dec 22, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 15, 2017		0.0011	0.0011	0.0011	0	-0.00(-12.77%)
Dec 14, 2017	0.0013	0.0013	0.0013	0.0013	250	+0.00(+14.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.