Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2020 0.1600 0.1600 0.1600 0.1600 5,000 -0.00(-1.42%)
Feb 24, 2020 0.1623 0.1623 0.1623 0.1623 6,986 +0.00(+1.44%)
Feb 21, 2020 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-20.00%)
Feb 18, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2000 0.2000 0 +0.01(+3.47%)
Feb 10, 2020 0.1933 0.1933 0.1933 0 -0.06(-22.68%)
Feb 07, 2020 0.1800 0.2500 0.1800 0.2500 5,500 -0.02(-8.42%)
Jan 31, 2020 0.2730 0.2730 0.2730 0 +0.07(+36.50%)
Jan 30, 2020 0.2000 0.2000 0.2000 0.2000 450 -0.05(-18.70%)
Jan 28, 2020 0.2460 0.2460 0.2460 0 +0.01(+4.99%)
Jan 27, 2020 0.1800 0.2343 0.1800 0.2343 14,201 +0.03(+17.15%)
Jan 24, 2020 0.1800 0.2000 0.1800 0.2000 10,700 -0.05(-19.97%)
Jan 22, 2020 0.2499 0.2499 0.2499 0 +0.03(+13.59%)
Jan 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 13, 2020 0.2000 0.2000 0.2000 0.2000 2,000 -0.08(-29.40%)
Jan 03, 2020 0.2833 0.2833 0.2833 0 -0.00(-0.60%)
Dec 26, 2019 0.2850 0.2850 0.2850 0 -0.12(-28.75%)
Dec 24, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.07(-14.53%)
Dec 23, 2019 0.2000 0.4680 0.2000 0.4680 3,000 +0.27(+134.00%)
Dec 17, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 16, 2019 0.2000 0.2500 0.2000 0.2500 2,850 +0.03(+13.64%)
Dec 13, 2019 0.2000 0.2401 0.2000 0.2200 14,600 +0.02(+10.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2019 0.1800 0.2000 0.1800 0.2000 3,000 +0.03(+16.96%)
Dec 06, 2019 0.1710 0.1710 0.1710 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.