Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 -0.0056 (-33.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0310 0.0277 0.0277 8,667 +0.00(+6.54%)
Feb 26, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Feb 25, 2019 0.0280 0.0280 0.0239 0.0250 187,300 +0.00(+9.65%)
Feb 22, 2019 0.0130 0.0270 0.0130 0.0228 110,900 +0.01(+74.05%)
Feb 21, 2019 0.0200 0.0200 0.0131 0.0131 42,000 -0.00(-6.43%)
Feb 19, 2019 0.0140 0.0140 0.0140 0 +0.00(+6.06%)
Feb 15, 2019 0.0131 0.0132 0.0131 0.0132 25,000 +0.00(+45.05%)
Feb 14, 2019 0.0170 0.0170 0.0091 0.0091 3,100 -0.01(-46.78%)
Feb 13, 2019 0.0093 0.0171 0.0093 0.0171 504,500 +0.00(+17.93%)
Feb 11, 2019 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Feb 07, 2019 0.0100 0.0100 0.0100 0.0100 24,800 +0.00(+0.00%)
Feb 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Feb 01, 2019 0.0115 0.0115 0.0101 0.0101 4,200 -0.00(-12.17%)
Jan 31, 2019 0.0115 0.0115 0.0115 0.0115 3,500 +0.00(+15.00%)
Jan 30, 2019 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-1.96%)
Jan 28, 2019 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-0.99%)
Jan 24, 2019 0.0101 0.0101 0.0101 0.0101 11,370 -0.01(-36.88%)
Jan 23, 2019 0.0192 0.0192 0.0160 0.0160 1,760 +0.01(+56.86%)
Jan 18, 2019 0.0102 0.0102 0.0102 0 +0.00(+12.09%)
Jan 17, 2019 0.0102 0.0102 0.0091 0.0091 20,408 -0.01(-39.74%)
Jan 16, 2019 0.0151 0.0151 0.0151 0.0151 1,000 -0.01(-28.10%)
Jan 14, 2019 0.0210 0.0210 0.0210 0 +0.01(+39.07%)
Jan 10, 2019 0.0151 0.0151 0.0151 0 +0.01(+65.93%)
Jan 09, 2019 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-24.17%)
Jan 07, 2019 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
Jan 03, 2019 0.0091 0.0091 0.0091 0 -0.01(-46.78%)
Dec 31, 2018 0.0171 0.0171 0.0171 0 +0.01(+42.50%)
Dec 28, 2018 0.0063 0.0160 0.0063 0.0120 282,600 +0.00(+26.32%)
Dec 27, 2018 0.0090 0.0100 0.0090 0.0095 156,240 +0.00(+4.40%)
Dec 26, 2018 0.0091 0.0100 0.0091 0.0091 119,900 +0.00(+0.00%)
Dec 24, 2018 0.0063 0.0091 0.0063 0.0091 14,500 -0.00(-9.00%)
Dec 21, 2018 0.0076 0.0102 0.0076 0.0100 150,000 +0.00(+16.28%)
Dec 20, 2018 0.0100 0.0100 0.0086 0.0086 304,940 -0.00(-5.49%)
Dec 19, 2018 0.0070 0.0091 0.0070 0.0091 100,000 -0.00(-9.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-4.76%)
Dec 12, 2018 0.0100 0.0105 0.0100 0.0105 6,000 -0.00(-12.50%)
Dec 10, 2018 0.0120 0.0120 0.0120 0 -0.00(-26.38%)
Dec 07, 2018 0.0142 0.0176 0.0142 0.0163 8,700 +0.01(+66.33%)
Dec 06, 2018 0.0107 0.0107 0.0068 0.0098 22,500 -0.00(-8.41%)
Dec 04, 2018 0.0101 0.0146 0.0100 0.0107 32,700 -0.00(-15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.