Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2750 -0.0022 (-0.79%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7175 0.7175 0.6717 0.6983 18,500 -0.04(-5.47%)
Feb 25, 2021 0.7864 0.8200 0.7326 0.7387 51,143 -0.05(-6.30%)
Feb 24, 2021 0.7800 0.7960 0.7723 0.7884 177,776 +0.01(+1.06%)
Feb 23, 2021 0.7709 0.7969 0.7685 0.7801 11,899 -0.04(-4.87%)
Feb 22, 2021 0.7581 0.8200 0.7570 0.8200 94,067 +0.04(+5.43%)
Feb 19, 2021 0.7632 0.7778 0.7475 0.7778 75,600 +0.01(+1.26%)
Feb 18, 2021 0.7706 0.7800 0.7582 0.7681 26,720 -0.00(-0.25%)
Feb 17, 2021 0.8000 0.8100 0.7450 0.7700 181,788 -0.05(-6.67%)
Feb 16, 2021 0.8402 0.8484 0.8180 0.8250 51,731 -0.02(-1.79%)
Feb 12, 2021 0.8650 0.8654 0.8400 0.8400 114,500 -0.03(-3.47%)
Feb 11, 2021 0.9030 0.9030 0.8660 0.8702 50,828 -0.02(-2.22%)
Feb 10, 2021 0.9172 0.9172 0.8900 0.8900 55,570 -0.00(-0.24%)
Feb 09, 2021 0.8700 0.8980 0.8700 0.8921 13,450 +0.00(+0.45%)
Feb 08, 2021 0.8906 0.9232 0.8700 0.8881 218,856 +0.03(+3.87%)
Feb 05, 2021 0.8100 0.8750 0.8100 0.8550 202,700 +0.05(+6.09%)
Feb 04, 2021 0.8389 0.8430 0.7987 0.8059 44,350 -0.03(-4.06%)
Feb 03, 2021 0.8000 0.8421 0.8000 0.8400 8,619 +0.02(+1.99%)
Feb 02, 2021 0.8300 0.8430 0.8219 0.8236 9,376 -0.02(-2.17%)
Feb 01, 2021 0.8402 0.8463 0.8178 0.8419 22,946 +0.03(+3.94%)
Jan 29, 2021 0.8109 0.8251 0.8088 0.8100 4,700 +0.05(+6.58%)
Jan 28, 2021 0.7251 0.7820 0.7251 0.7600 8,026 -0.01(-1.49%)
Jan 27, 2021 0.7700 0.8035 0.7402 0.7715 90,628 -0.04(-5.17%)
Jan 26, 2021 0.8109 0.8227 0.8075 0.8136 4,799 +0.01(+1.07%)
Jan 25, 2021 0.8686 0.8686 0.8000 0.8050 47,324 -0.03(-3.89%)
Jan 22, 2021 0.8609 0.8854 0.8200 0.8376 10,900 -0.02(-2.70%)
Jan 21, 2021 0.8600 0.8666 0.8588 0.8608 2,710 +0.00(+0.56%)
Jan 20, 2021 0.8628 0.8748 0.8500 0.8560 19,084 -0.00(-0.36%)
Jan 19, 2021 0.8800 0.8800 0.8351 0.8591 98,857 -0.02(-1.84%)
Jan 15, 2021 0.8922 0.9000 0.8550 0.8752 53,200 -0.04(-4.42%)
Jan 14, 2021 0.9058 0.9350 0.9058 0.9157 65,023 -0.01(-0.59%)
Jan 13, 2021 0.9275 0.9325 0.9003 0.9211 23,923 -0.01(-0.60%)
Jan 12, 2021 0.9799 0.9799 0.9112 0.9267 27,964 -0.01(-1.05%)
Jan 11, 2021 0.9402 0.9800 0.9365 0.9365 42,245 -0.05(-4.59%)
Jan 08, 2021 1.033 1.033 0.9761 0.9816 29,900 -0.06(-5.62%)
Jan 07, 2021 1.030 1.050 1.027 1.040 15,167 +0.02(+1.96%)
Jan 06, 2021 1.016 1.020 1.010 1.020 15,698 +0.01(+0.99%)
Jan 05, 2021 1.000 1.024 1.000 1.010 50,400 +0.03(+2.64%)
Jan 04, 2021 1.040 1.040 0.9800 0.9840 52,242 +0.03(+3.25%)
Dec 31, 2020 0.9530 0.9530 0.9530 44,249 +0.00(+0.26%)
Dec 30, 2020 0.9245 0.9505 0.9140 0.9505 44,249 +0.04(+4.11%)
Dec 29, 2020 0.9036 0.9166 0.9036 0.9130 12,412 -0.04(-3.88%)
Dec 28, 2020 0.9830 0.9830 0.8750 0.9499 2,800 +0.05(+5.32%)
Dec 24, 2020 0.9076 0.9076 0.9019 0.9019 5,300 -0.01(-0.57%)
Dec 23, 2020 0.8800 0.9121 0.8718 0.9071 17,616 +0.03(+3.54%)
Dec 22, 2020 0.9200 0.9200 0.8761 0.8761 30,185 -0.04(-4.77%)
Dec 21, 2020 0.9275 0.9400 0.9170 0.9200 15,858 -0.02(-2.60%)
Dec 18, 2020 0.9600 0.9649 0.9343 0.9446 60,900 -0.02(-2.34%)
Dec 17, 2020 0.9635 1.003 0.9635 0.9672 15,865 +0.01(+0.89%)
Dec 16, 2020 0.9363 0.9600 0.9300 0.9587 53,301 +0.04(+4.32%)
Dec 15, 2020 0.9200 0.9269 0.9103 0.9190 21,302 +0.03(+3.26%)
Dec 14, 2020 0.8998 0.9149 0.8816 0.8900 245,723 +0.00(+0.00%)
Dec 11, 2020 0.8700 0.8900 0.8700 0.8900 20,300 +0.01(+1.53%)
Dec 10, 2020 0.8418 0.8766 0.8339 0.8766 29,355 +0.04(+5.03%)
Dec 09, 2020 0.8800 0.8800 0.8346 0.8346 14,600 -0.04(-4.25%)
Dec 08, 2020 0.8968 0.9000 0.8631 0.8716 6,506 -0.02(-2.29%)
Dec 07, 2020 0.8700 0.8920 0.8642 0.8920 133,410 +0.02(+1.77%)
Dec 04, 2020 0.8750 0.8880 0.8750 0.8765 32,100 +0.00(+0.17%)
Dec 03, 2020 0.9100 0.9196 0.8750 0.8750 52,676 -0.02(-2.19%)
Dec 02, 2020 0.8786 0.8946 0.8786 0.8946 43,190 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.