Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

N/A UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0009 0.0011 0.0006 0.0009 43,031,300 +0.00(+0.00%)
Feb 25, 2021 0.0011 0.0011 0.0009 0.0009 11,484,201 -0.00(-10.00%)
Feb 24, 2021 0.0011 0.0011 0.0008 0.0010 9,205,000 +0.00(+0.00%)
Feb 23, 2021 0.0009 0.0010 0.0007 0.0010 15,747,469 +0.00(+0.00%)
Feb 22, 2021 0.0010 0.0011 0.0007 0.0010 34,164,292 +0.00(+11.11%)
Feb 19, 2021 0.0011 0.0014 0.0008 0.0009 42,718,400 -0.00(-25.00%)
Feb 18, 2021 0.0014 0.0014 0.0010 0.0012 24,153,728 -0.00(-7.69%)
Feb 17, 2021 0.0013 0.0017 0.0013 0.0013 6,355,410 -0.00(-13.33%)
Feb 16, 2021 0.0016 0.0018 0.0013 0.0015 26,915,188 -0.00(-6.25%)
Feb 12, 2021 0.0020 0.0020 0.0011 0.0016 29,566,800 -0.00(-20.00%)
Feb 11, 2021 0.0019 0.0029 0.0016 0.0020 23,864,822 +0.00(+5.26%)
Feb 10, 2021 0.0019 0.0022 0.0015 0.0019 44,848,400 +0.00(+5.56%)
Feb 09, 2021 0.0011 0.0020 0.0011 0.0018 56,240,724 +0.00(+38.46%)
Feb 08, 2021 0.0011 0.0015 0.0010 0.0013 57,188,552 +0.00(+18.18%)
Feb 05, 2021 0.0009 0.0012 0.0009 0.0011 29,581,500 +0.00(+37.50%)
Feb 04, 2021 0.0007 0.0009 0.0007 0.0008 8,270,843 +0.00(+0.00%)
Feb 03, 2021 0.0007 0.0008 0.0007 0.0008 6,652,123 +0.00(+0.00%)
Feb 02, 2021 0.0008 0.0008 0.0006 0.0008 7,293,770 +0.00(+0.00%)
Feb 01, 2021 0.0008 0.0009 0.0006 0.0008 10,711,809 +0.00(+0.00%)
Jan 29, 2021 0.0006 0.0010 0.0006 0.0008 17,141,400 +0.00(+0.00%)
Jan 28, 2021 0.0009 0.0009 0.0007 0.0008 11,353,607 +0.00(+0.00%)
Jan 27, 2021 0.0010 0.0010 0.0007 0.0008 10,196,382 -0.00(-20.00%)
Jan 26, 2021 0.0008 0.0010 0.0008 0.0010 9,404,231 +0.00(+25.00%)
Jan 25, 2021 0.0009 0.0010 0.0008 0.0008 24,398,142 -0.00(-11.11%)
Jan 22, 2021 0.0007 0.0010 0.0007 0.0009 41,069,304 +0.00(+28.57%)
Jan 21, 2021 0.0007 0.0008 0.0005 0.0007 28,138,522 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0008 0.0005 0.0007 83,376,752 +0.00(+40.00%)
Jan 19, 2021 0.0005 0.0005 0.0004 0.0005 14,321,000 +0.00(+25.00%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0004 422,000 -0.00(-20.00%)
Jan 14, 2021 0.0005 0.0005 0.0003 0.0005 2,344,292 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0005 87,000 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0005 0.0003 0.0005 3,622,976 +0.00(+25.00%)
Jan 11, 2021 0.0003 0.0005 0.0003 0.0004 23,837,570 +0.00(+33.33%)
Jan 08, 2021 0.0003 0.0004 0.0003 0.0003 23,040,902 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0003 0.0003 942,549 -0.00(-25.00%)
Jan 06, 2021 0.0004 0.0004 0.0003 0.0004 5,230,000 +0.00(+33.33%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0003 38,297,832 -0.00(-25.00%)
Jan 04, 2021 0.0003 0.0004 0.0003 0.0004 4,391,500 +0.00(+0.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Dec 30, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0005 0.0003 0.0003 2,838,840 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0003 0.0003 6,863,200 -0.00(-25.00%)
Dec 24, 2020 0.0003 0.0005 0.0003 0.0004 22,223,998 +0.00(+33.33%)
Dec 23, 2020 0.0003 0.0004 0.0003 0.0003 8,050,300 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0003 0.0003 16,224,125 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 6,932,875 +0.00(+33.33%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0003 18,753,400 +0.00(+0.00%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0003 12,018,166 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0004 0.0003 0.0003 11,118,277 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0005 0.0003 0.0003 150,086,720 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 2,621,732 +0.00(+50.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 16,199,000 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 4,670,000 -0.00(-33.33%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0003 4,999,000 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 11,183,334 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0003 0.0003 11,179,998 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0003 0.0002 0.0003 7,997,100 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 12,358,001 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0003 11,350,269 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.