Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valore Metals Corp (OP: KVLQF )

0.0541 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.00%)
Feb 28, 2024 0.0267 0.0290 0.0267 0.0290 5,100 +0.00(+9.85%)
Feb 27, 2024 0.0264 0.0264 0.0264 0.0264 200 +0.00(+3.53%)
Feb 26, 2024 0.0275 0.0290 0.0255 0.0255 36,825 -0.00(-13.27%)
Feb 23, 2024 0.0294 0.0294 0.0294 0.0294 5,015 -0.00(-12.24%)
Feb 22, 2024 0.0335 0.0335 0.0335 0.0335 8,000 +0.00(+13.18%)
Feb 21, 2024 0.0296 0.0296 0.0296 0.0296 15,000 -0.00(-3.58%)
Feb 20, 2024 0.0311 0.0333 0.0307 0.0307 268,500 +0.00(+4.07%)
Feb 16, 2024 0.0300 0.0300 0.0295 0.0295 23,020 -0.00(-7.23%)
Feb 15, 2024 0.0324 0.0324 0.0318 0.0318 3,860 -0.00(-5.07%)
Feb 14, 2024 0.0300 0.0335 0.0300 0.0335 24,000 +0.00(+6.01%)
Feb 09, 2024 0.0316 0 +0.00(+0.96%)
Feb 08, 2024 0.0313 0.0313 0.0313 0.0313 1,010 -0.00(-5.15%)
Feb 05, 2024 0.0330 0 +0.00(+0.92%)
Feb 02, 2024 0.0327 0.0327 0.0327 0.0327 15,000 -0.00(-5.49%)
Jan 31, 2024 0.0346 77 -0.00(-4.95%)
Jan 30, 2024 0.0364 0.0364 0.0364 0.0364 2,000 +0.00(+4.00%)
Jan 29, 2024 0.0350 0.0383 0.0350 0.0350 20,339 -0.01(-16.86%)
Jan 22, 2024 0.0421 0 +0.00(+9.07%)
Jan 19, 2024 0.0386 0.0386 0.0386 0.0386 1,255 +0.00(+5.46%)
Jan 17, 2024 0.0366 0 -0.00(-10.73%)
Jan 16, 2024 0.0356 0.0410 0.0356 0.0410 110,815 +0.00(+5.13%)
Jan 12, 2024 0.0374 0.0391 0.0374 0.0390 19,650 +0.00(+0.26%)
Jan 11, 2024 0.0389 0.0389 0.0389 0.0389 1,500 +0.00(+6.58%)
Jan 10, 2024 0.0365 0.0365 0.0365 0.0365 163 -0.01(-19.43%)
Jan 09, 2024 0.0453 0.0453 0.0453 0.0453 10,000 +0.00(+2.95%)
Jan 08, 2024 0.0463 0.0463 0.0437 0.0440 4,416 +0.00(+4.27%)
Jan 04, 2024 0.0422 0 +0.00(+3.18%)
Jan 02, 2024 0.0409 0 +0.00(+7.63%)
Dec 29, 2023 0.0380 0.0380 0.0380 0.0380 7,508 -0.00(-9.52%)
Dec 28, 2023 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+4.22%)
Dec 27, 2023 0.0436 0.0436 0.0364 0.0403 109,409 +0.00(+5.77%)
Dec 22, 2023 0.0381 17 -0.01(-12.41%)
Dec 20, 2023 0.0435 0 -0.00(-3.55%)
Dec 19, 2023 0.0424 0.0451 0.0405 0.0451 189,118 -0.00(-4.04%)
Dec 18, 2023 0.0437 0.0470 0.0437 0.0470 18,800 -0.00(-1.05%)
Dec 15, 2023 0.0500 0.0500 0.0475 0.0475 31,000 -0.00(-3.85%)
Dec 14, 2023 0.0463 0.0494 0.0463 0.0494 110,205 -0.00(-8.01%)
Dec 13, 2023 0.0330 0.0565 0.0330 0.0537 187,472 +0.02(+41.32%)
Dec 12, 2023 0.0420 0.0500 0.0380 0.0380 109,909 +0.00(+8.57%)
Dec 11, 2023 0.0338 0.0350 0.0338 0.0350 2,200 +0.00(+0.00%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+6.06%)
Dec 07, 2023 0.0329 0.0331 0.0329 0.0330 14,700 -0.00(-7.30%)
Dec 06, 2023 0.0356 0.0356 0.0356 0.0356 8,000 -0.00(-3.78%)
Dec 05, 2023 0.0386 0.0386 0.0370 0.0370 44,406 -0.00(-5.37%)
Dec 04, 2023 0.0406 0.0406 0.0386 0.0391 44,659 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.