Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0890 -0.0027 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1061 0 +0.01(+7.06%)
Feb 26, 2024 0.0991 0 +0.00(+4.21%)
Feb 22, 2024 0.0951 0 -0.01(-5.93%)
Feb 21, 2024 0.0801 0.1018 0.0801 0.1011 65,547 -0.01(-8.09%)
Feb 20, 2024 0.1156 0.1156 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 16, 2024 0.1100 0.1100 0.1100 0.1100 566 -0.01(-8.33%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Feb 09, 2024 0.1200 0 -0.00(-0.33%)
Feb 07, 2024 0.1204 0 -0.01(-5.72%)
Jan 30, 2024 0.1277 0 -0.02(-14.87%)
Jan 29, 2024 0.1314 0.1500 0.1314 0.1500 14,516 +0.02(+15.38%)
Jan 26, 2024 0.1320 0.1320 0.1274 0.1300 75,689 +0.01(+8.33%)
Jan 16, 2024 0.1200 0 +0.00(+2.39%)
Jan 09, 2024 0.1172 0 -0.02(-14.70%)
Jan 05, 2024 0.1374 62 +0.02(+15.66%)
Jan 04, 2024 0.1188 0.1188 0.1188 0.1188 700 +0.01(+10.00%)
Dec 29, 2023 0.1080 0 -0.01(-9.77%)
Dec 28, 2023 0.1430 0.1430 0.1197 0.1197 41,953 -0.00(-3.16%)
Dec 27, 2023 0.1431 0.1431 0.1236 0.1236 3,647 +0.01(+4.57%)
Dec 21, 2023 0.1182 0 -0.02(-12.44%)
Dec 20, 2023 0.1450 0.1450 0.1350 0.1350 7,722 -0.01(-9.70%)
Dec 18, 2023 0.1495 0 +0.00(+0.40%)
Dec 08, 2023 0.1489 2,000 +0.02(+19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.