Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 31.72 31.72 31.72 0 -0.28(-0.88%)
Feb 23, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Feb 17, 2021 32.00 32.00 32.00 0 -1.23(-3.72%)
Feb 12, 2021 33.23 33.23 33.23 0 +0.00(+0.00%)
Feb 11, 2021 33.23 33.23 33.23 10 +0.00(+0.00%)
Feb 04, 2021 33.23 33.23 33.23 0 +0.00(+0.00%)
Jan 22, 2021 33.23 33.23 33.23 0 +0.63(+1.95%)
Jan 12, 2021 32.60 32.60 32.60 0 +0.00(+0.00%)
Jan 08, 2021 32.60 32.60 32.60 0 +1.32(+4.22%)
Jan 07, 2021 31.28 31.28 31.28 30 +0.00(+0.00%)
Jan 06, 2021 31.28 31.28 31.28 10 +0.00(+0.00%)
Dec 31, 2020 31.28 31.28 31.28 0 +0.00(+0.00%)
Dec 30, 2020 33.27 33.27 31.28 31.28 490 -1.83(-5.53%)
Dec 28, 2020 33.11 33.11 33.11 0 +0.00(+0.00%)
Dec 23, 2020 33.11 33.11 33.11 0 +0.00(+0.00%)
Dec 21, 2020 33.11 33.11 33.11 0 +0.00(+0.00%)
Dec 17, 2020 33.11 33.11 33.11 0 +0.00(+0.00%)
Dec 16, 2020 33.11 33.11 33.11 33.11 368 +1.08(+3.37%)
Dec 15, 2020 31.89 31.89 32.03 109 +0.14(+0.44%)
Dec 14, 2020 31.89 31.89 31.89 31.89 100 +0.39(+1.24%)
Dec 11, 2020 31.50 31.50 31.50 31.50 100 +0.05(+0.16%)
Dec 10, 2020 30.96 31.45 30.96 31.45 1,506 -0.39(-1.22%)
Dec 08, 2020 31.84 31.84 31.84 0 +0.48(+1.53%)
Dec 07, 2020 31.36 31.36 31.36 31.36 117 +0.53(+1.72%)
Dec 03, 2020 30.83 30.83 30.83 0 +0.53(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.