Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 28.65 23 +0.46(+1.63%)
Feb 24, 2022 28.19 28.19 28.19 28.19 698 -0.82(-2.83%)
Feb 23, 2022 29.01 29.01 29.01 29.01 687 +0.33(+1.15%)
Feb 15, 2022 28.68 52 +1.35(+4.94%)
Feb 07, 2022 27.33 9 -1.31(-4.57%)
Feb 04, 2022 28.64 28.64 28.64 28.64 383 +1.44(+5.29%)
Jan 27, 2022 27.20 139 -0.70(-2.51%)
Jan 25, 2022 27.90 4,645 -1.26(-4.30%)
Jan 20, 2022 29.16 83 +1.03(+3.66%)
Jan 19, 2022 28.13 28.13 28.13 28.13 257 -0.37(-1.31%)
Dec 30, 2021 28.50 0 +1.05(+3.83%)
Dec 27, 2021 27.45 27.45 27.45 8 -0.50(-1.79%)
Dec 23, 2021 27.95 27.95 27.95 27.95 510 -0.35(-1.24%)
Dec 21, 2021 28.30 28.30 28.30 126 +0.20(+0.71%)
Dec 20, 2021 28.10 28.10 28.10 28.10 470 +0.58(+2.11%)
Dec 16, 2021 27.52 27.52 27.52 25 +0.11(+0.40%)
Dec 15, 2021 27.41 27.41 27.41 27.41 618 -1.77(-6.07%)
Dec 09, 2021 29.18 29.18 29.18 11 +0.64(+2.24%)
Dec 08, 2021 28.54 28.54 28.54 28.54 217 +0.91(+3.29%)
Dec 07, 2021 27.63 27.63 27.63 27.63 423 +0.02(+0.05%)
Dec 02, 2021 27.61 27.61 27.61 5 -0.74(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.