Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 37.55 74 +0.32(+0.86%)
Feb 21, 2023 37.23 0 -0.41(-1.09%)
Feb 02, 2023 37.64 98 -0.14(-0.37%)
Jan 31, 2023 37.78 31 +0.58(+1.56%)
Jan 30, 2023 37.20 37.20 37.20 37.20 1,169 -1.10(-2.87%)
Jan 25, 2023 38.30 63 +4.91(+14.71%)
Dec 16, 2022 33.39 0 +0.41(+1.24%)
Dec 14, 2022 32.98 0 -0.31(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.