Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.63 11.63 11.29 11.29 0 -0.26(-2.25%)
Feb 27, 2014 11.58 11.58 11.55 11.55 5,080 -0.08(-0.72%)
Feb 26, 2014 11.60 11.63 11.54 11.63 515 -0.08(-0.65%)
Feb 25, 2014 11.64 11.71 11.64 11.71 412 -0.46(-3.78%)
Feb 18, 2014 12.17 12.17 12.17 67 +0.02(+0.16%)
Feb 14, 2014 12.15 12.15 12.15 0 +0.04(+0.33%)
Feb 12, 2014 12.11 12.11 12.11 0 +0.28(+2.37%)
Feb 11, 2014 11.61 11.83 11.61 11.83 1,331 +0.28(+2.42%)
Feb 10, 2014 11.57 11.57 11.55 11.55 1,700 +0.25(+2.18%)
Feb 06, 2014 11.30 11.30 11.30 177 -0.29(-2.47%)
Feb 04, 2014 11.59 11.59 11.59 0 +0.29(+2.57%)
Feb 03, 2014 11.30 11.30 11.30 11.30 155 -0.06(-0.53%)
Jan 31, 2014 10.90 11.37 10.90 11.36 0 +1.18(+11.59%)
Jan 30, 2014 10.36 10.36 10.10 10.18 3,209 -0.28(-2.68%)
Jan 29, 2014 10.49 10.56 10.46 10.46 3,410 -0.06(-0.57%)
Jan 28, 2014 10.56 10.56 10.52 10.52 302 +0.06(+0.57%)
Jan 27, 2014 10.81 10.81 10.46 10.46 1,301 -0.53(-4.82%)
Jan 24, 2014 11.34 11.34 10.99 10.99 0 -0.37(-3.26%)
Jan 23, 2014 11.39 11.39 11.36 11.36 7,636 -0.14(-1.22%)
Jan 22, 2014 11.53 11.53 11.50 11.50 627 -0.22(-1.88%)
Jan 21, 2014 11.73 11.73 11.71 11.72 710 +0.10(+0.84%)
Jan 17, 2014 11.62 11.62 11.62 0 -0.10(-0.84%)
Jan 16, 2014 11.72 11.72 11.72 11.72 472 +0.01(+0.09%)
Jan 13, 2014 11.71 11.71 11.71 11.71 1,882 -0.29(-2.42%)
Jan 10, 2014 11.89 12.00 11.89 12.00 1,170 +0.24(+2.05%)
Jan 09, 2014 11.90 11.97 11.67 11.76 5,917 -0.49(-4.00%)
Jan 07, 2014 12.25 12.25 12.25 29 -0.43(-3.39%)
Jan 03, 2014 12.68 12.68 12.68 94 +0.01(+0.08%)
Jan 02, 2014 13.23 13.23 12.64 12.67 3,391 -0.52(-3.95%)
Dec 31, 2013 13.19 13.19 13.19 0 +0.07(+0.53%)
Dec 27, 2013 13.12 13.12 13.12 85 +0.28(+2.18%)
Dec 23, 2013 12.84 12.84 12.84 15 -0.30(-2.28%)
Dec 20, 2013 13.14 13.14 13.14 13.14 0 +0.06(+0.46%)
Dec 19, 2013 13.08 13.08 13.08 13.08 215 -0.06(-0.45%)
Dec 18, 2013 12.83 13.14 12.83 13.14 1,103 +0.29(+2.26%)
Dec 17, 2013 12.85 12.85 12.85 12.85 101 +0.11(+0.87%)
Dec 16, 2013 12.74 12.74 12.74 12.74 1,027 -0.11(-0.87%)
Dec 13, 2013 12.85 12.85 12.85 12.85 0 +0.01(+0.08%)
Dec 11, 2013 12.84 12.84 12.84 12.84 18 -0.26(-1.98%)
Dec 10, 2013 13.10 13.10 13.10 13.10 356 +0.10(+0.76%)
Dec 09, 2013 13.08 13.08 13.00 13.00 981 -0.03(-0.23%)
Dec 06, 2013 13.30 13.57 13.03 13.03 2,693 -0.16(-1.21%)
Dec 04, 2013 13.19 13.19 13.19 0 +0.18(+1.38%)
Dec 03, 2013 13.41 13.42 13.01 13.01 1,000 -0.46(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.