Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2012 4.290 4.290 4.290 0 -0.24(-5.30%)
Feb 21, 2012 4.530 4.530 4.530 4.530 1,500 +0.24(+5.59%)
Feb 15, 2012 4.290 4.290 4.290 0 +0.01(+0.23%)
Feb 14, 2012 4.320 4.320 4.280 4.280 3,000 +0.18(+4.39%)
Feb 07, 2012 4.100 4.100 4.100 0 -0.13(-3.07%)
Feb 02, 2012 4.230 4.230 4.230 0 +0.53(+14.32%)
Jan 24, 2012 3.700 3.700 3.700 0 +0.30(+8.82%)
Jan 17, 2012 3.400 3.400 3.400 0 +0.21(+6.58%)
Jan 13, 2012 3.210 3.210 3.190 3.190 3,000 +0.01(+0.31%)
Jan 11, 2012 3.180 3.180 3.180 0 -0.08(-2.45%)
Dec 30, 2011 3.260 3.260 3.260 0 +0.08(+2.52%)
Dec 29, 2011 3.180 3.180 3.180 3.180 3,501 -0.06(-1.85%)
Dec 28, 2011 3.310 3.400 3.240 3.240 11,167 +0.04(+1.25%)
Dec 27, 2011 3.200 3.200 3.200 3.200 839 -0.25(-7.25%)
Dec 23, 2011 3.450 3.450 3.450 3.450 146 +0.15(+4.55%)
Dec 21, 2011 3.160 3.360 3.160 3.300 1,368 -0.25(-7.04%)
Dec 20, 2011 3.570 3.570 3.500 3.550 34,726 +0.39(+12.34%)
Dec 19, 2011 3.160 3.160 3.160 3.160 184 -0.04(-1.25%)
Dec 16, 2011 3.200 3.200 3.200 3.200 218 +0.09(+2.89%)
Dec 14, 2011 3.110 3.110 3.110 3.110 0 -0.48(-13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.