Indicators

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)
Feb 11, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)
Feb 05, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)
Jan 31, 2020		13.31	13.31	13.31	0	+0.04(+0.30%)
Jan 28, 2020		13.27	13.27	13.27	0	+0.00(+0.00%)
Jan 27, 2020	13.27	13.27	13.27	13.27	100	+0.30(+2.31%)
Jan 21, 2020		12.97	12.97	12.97	0	-0.35(-2.63%)
Jan 17, 2020		13.32	13.32	13.32	50	+0.00(+0.00%)
Jan 08, 2020		13.32	13.32	13.32	0	-0.24(-1.81%)
Jan 07, 2020	13.59	13.59	13.56	13.56	2,500	+0.12(+0.86%)
Dec 30, 2019		13.45	13.45	13.45	0	+0.00(+0.00%)
Dec 24, 2019		13.45	13.45	13.45	0	+0.00(+0.00%)
Dec 13, 2019		13.45	13.45	13.45	0	+0.00(+0.00%)
Dec 11, 2019		13.45	13.45	13.45	0	+0.81(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.