Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 27, 2013 0.0750 0.0750 0.0750 0.0750 4,900 +0.01(+15.38%)
Feb 22, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2013 0.0850 0.0850 0.0600 0.0600 102,500 -0.03(-36.17%)
Feb 13, 2013 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Feb 08, 2013 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Feb 07, 2013 0.0850 0.0940 0.0850 0.0940 3,701 +0.01(+5.62%)
Feb 06, 2013 0.0890 0.0890 0.0890 0.0890 32,000 +0.00(+4.71%)
Feb 04, 2013 0.0850 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
Feb 01, 2013 0.0850 0.0850 0.0850 0.0850 22,500 +0.00(+0.00%)
Jan 31, 2013 0.0850 0.0850 0.0850 0.0850 22,625 -0.00(-4.49%)
Jan 30, 2013 0.0850 0.0890 0.0850 0.0890 61,500 +0.00(+0.00%)
Jan 29, 2013 0.0890 0.0890 0.0890 0.0890 1,000 +0.00(+4.71%)
Jan 28, 2013 0.0840 0.0850 0.0840 0.0850 62,989 +0.01(+13.33%)
Jan 23, 2013 0.0750 0.0750 0.0750 0 -0.01(-10.71%)
Jan 22, 2013 0.0840 0.0840 0.0840 0.0840 650 +0.01(+12.00%)
Jan 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2013 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-10.71%)
Jan 10, 2013 0.0840 0.0840 0.0840 0.0840 2,500 +0.01(+20.00%)
Jan 09, 2013 0.0840 0.0840 0.0700 0.0700 13,790 -0.00(-6.67%)
Jan 08, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 04, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2013 0.0700 0.0700 0.0700 0.0700 15,475 +0.00(+0.00%)
Jan 02, 2013 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.00%)
Dec 31, 2012 0.0700 0.0700 0.0700 0.0700 2,765 +0.00(+0.00%)
Dec 28, 2012 0.0700 0.0700 0.0700 0.0700 3,300 -0.00(-6.67%)
Dec 27, 2012 0.0700 0.0840 0.0700 0.0750 18,017 -0.01(-6.25%)
Dec 26, 2012 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Dec 24, 2012 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 19, 2012 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Dec 17, 2012 0.0730 0.0730 0.0730 0 -0.01(-6.41%)
Dec 13, 2012 0.0780 0.0780 0.0780 0 -0.01(-7.14%)
Dec 11, 2012 0.0840 0.0840 0.0840 0 +0.00(+2.44%)
Dec 10, 2012 0.0820 0.0820 0.0820 0.0820 600 +0.01(+12.33%)
Dec 07, 2012 0.0730 0.0730 0.0730 0.0730 1,950 -0.01(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.