Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0099 0.0099 0.0099 0.0099 4,100 +0.00(+10.00%)
Feb 25, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Feb 09, 2016 0.0101 0.0101 0.0101 0 -0.00(-32.67%)
Feb 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2016 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0.0100 14,612 -0.00(-33.33%)
Jan 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 07, 2016 0.0100 0.0100 0.0080 0.0100 42,500 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+25.00%)
Jan 04, 2016 0.0075 0.0080 0.0075 0.0080 400 -0.00(-20.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+40.85%)
Dec 30, 2015 0.0105 0.0105 0.0060 0.0071 230,000 -0.00(-32.38%)
Dec 29, 2015 0.0105 0.0105 0.0105 0.0105 14,500 +0.00(+0.00%)
Dec 28, 2015 0.0110 0.0110 0.0105 0.0105 1,600 +0.00(+0.00%)
Dec 23, 2015 0.0105 0.0105 0.0105 0 -0.00(-12.50%)
Dec 16, 2015 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Dec 11, 2015 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 08, 2015 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 07, 2015 0.0105 0.0105 0.0105 0.0105 3,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.