Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.960 2.960 2.800 2.820 611,493 -0.12(-4.08%)
Feb 27, 2014 2.880 2.950 2.880 2.940 512,156 +0.04(+1.38%)
Feb 26, 2014 2.830 2.920 2.820 2.900 442,209 +0.07(+2.47%)
Feb 25, 2014 2.870 2.920 2.820 2.830 344,632 -0.04(-1.39%)
Feb 24, 2014 2.865 2.900 2.830 2.870 430,674 +0.03(+1.06%)
Feb 21, 2014 2.940 2.950 2.820 2.840 890,459 -0.09(-3.07%)
Feb 20, 2014 2.850 2.970 2.840 2.930 522,031 +0.08(+2.81%)
Feb 19, 2014 2.930 2.940 2.830 2.850 701,760 -0.11(-3.72%)
Feb 18, 2014 2.860 2.980 2.835 2.960 1,225,600 +0.13(+4.59%)
Feb 14, 2014 2.820 2.830 2.830 2.830 898,200 +0.04(+1.43%)
Feb 13, 2014 2.600 2.810 2.590 2.790 1,996,059 +0.18(+6.90%)
Feb 12, 2014 2.650 2.650 2.590 2.610 578,958 -0.02(-0.76%)
Feb 11, 2014 2.520 2.650 2.520 2.630 1,190,666 +0.10(+3.95%)
Feb 10, 2014 2.500 2.550 2.480 2.530 593,537 +0.05(+2.02%)
Feb 07, 2014 2.480 2.540 2.430 2.480 841,140 +0.00(+0.00%)
Feb 06, 2014 2.420 2.485 2.390 2.480 690,254 +0.04(+1.64%)
Feb 05, 2014 2.700 2.700 2.430 2.440 1,753,871 -0.05(-2.01%)
Feb 04, 2014 2.560 2.650 2.480 2.490 1,277,576 -0.10(-3.86%)
Feb 03, 2014 2.850 2.870 2.580 2.590 1,195,639 -0.08(-3.00%)
Jan 31, 2014 2.550 2.740 2.510 2.670 1,582,877 +0.12(+4.71%)
Jan 30, 2014 2.530 2.580 2.530 2.550 589,914 +0.06(+2.41%)
Jan 29, 2014 2.520 2.565 2.470 2.490 729,555 -0.04(-1.58%)
Jan 28, 2014 2.510 2.560 2.460 2.530 1,034,689 +0.01(+0.40%)
Jan 27, 2014 2.620 2.620 2.460 2.520 1,393,399 -0.11(-4.18%)
Jan 24, 2014 2.690 2.690 2.580 2.630 1,307,894 -0.10(-3.66%)
Jan 23, 2014 2.760 2.780 2.630 2.730 1,398,749 -0.05(-1.80%)
Jan 22, 2014 2.780 2.850 2.680 2.780 1,022,596 -0.02(-0.71%)
Jan 21, 2014 2.800 2.910 2.750 2.800 1,293,299 +0.04(+1.45%)
Jan 17, 2014 2.720 2.760 2.760 2.760 1,009,800 +0.01(+0.36%)
Jan 16, 2014 2.700 2.760 2.615 2.750 930,609 +0.04(+1.48%)
Jan 15, 2014 2.550 2.740 2.550 2.710 1,287,209 +0.16(+6.27%)
Jan 14, 2014 2.570 2.620 2.500 2.550 1,301,147 -0.02(-0.78%)
Jan 13, 2014 2.670 2.750 2.550 2.570 1,085,711 -0.08(-3.02%)
Jan 10, 2014 2.650 2.680 2.560 2.650 970,478 -0.03(-1.12%)
Jan 09, 2014 2.820 2.820 2.600 2.680 1,629,352 -0.12(-4.29%)
Jan 08, 2014 2.800 2.810 2.730 2.800 1,363,660 +0.09(+3.32%)
Jan 07, 2014 2.630 2.740 2.580 2.710 1,630,106 +0.12(+4.63%)
Jan 06, 2014 2.600 2.670 2.530 2.590 1,136,929 +0.02(+0.78%)
Jan 03, 2014 2.550 2.650 2.475 2.570 1,559,679 +0.04(+1.58%)
Jan 02, 2014 2.490 2.540 2.440 2.530 798,707 +0.04(+1.61%)
Dec 31, 2013 2.450 2.490 2.490 2.490 1,079,600 +0.03(+1.22%)
Dec 30, 2013 2.600 2.600 2.460 2.460 816,143 -0.08(-3.15%)
Dec 27, 2013 2.500 2.600 2.450 2.540 749,040 +0.04(+1.60%)
Dec 26, 2013 2.370 2.550 2.280 2.500 1,888,179 +0.12(+5.04%)
Dec 24, 2013 2.280 2.380 2.250 2.380 900,397 +0.07(+3.03%)
Dec 23, 2013 2.190 2.320 2.150 2.310 1,496,818 +0.11(+5.00%)
Dec 20, 2013 2.070 2.200 2.070 2.200 1,812,201 +0.11(+5.26%)
Dec 19, 2013 2.070 2.110 2.060 2.090 1,969,619 +0.01(+0.48%)
Dec 18, 2013 2.050 2.100 2.050 2.080 509,448 +0.01(+0.48%)
Dec 17, 2013 2.080 2.100 2.045 2.070 421,179 -0.01(-0.24%)
Dec 16, 2013 2.070 2.100 2.060 2.075 776,931 -0.00(-0.24%)
Dec 13, 2013 2.110 2.210 2.070 2.080 983,798 -0.02(-0.95%)
Dec 12, 2013 2.050 2.130 2.050 2.100 469,804 +0.03(+1.45%)
Dec 11, 2013 2.160 2.210 2.050 2.070 1,149,186 -0.10(-4.61%)
Dec 10, 2013 2.190 2.230 2.160 2.170 1,115,510 -0.02(-0.91%)
Dec 09, 2013 2.160 2.230 2.160 2.190 718,742 +0.01(+0.46%)
Dec 06, 2013 2.190 2.260 2.150 2.180 0 +0.02(+0.93%)
Dec 05, 2013 2.230 2.240 2.150 2.160 0 -0.05(-2.26%)
Dec 04, 2013 2.180 2.230 2.180 2.210 0 +0.02(+0.91%)
Dec 03, 2013 2.190 2.240 2.170 2.190 0 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.