Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.650 5.650 5.450 5.450 48,919 -0.20(-3.54%)
Feb 27, 2018 5.800 5.849 5.650 5.650 22,703 -0.15(-2.59%)
Feb 26, 2018 5.550 5.850 5.550 5.800 93,328 +0.25(+4.50%)
Feb 23, 2018 5.700 5.700 5.500 5.550 26,256 -0.10(-1.77%)
Feb 22, 2018 5.850 5.850 5.550 5.650 59,630 -0.20(-3.42%)
Feb 21, 2018 5.750 6.050 5.750 5.850 112,818 +0.15(+2.63%)
Feb 20, 2018 5.450 5.725 5.450 5.700 120,569 +0.20(+3.64%)
Feb 16, 2018 5.500 5.500 5.500 0 +0.10(+1.85%)
Feb 15, 2018 5.400 5.525 5.350 5.400 83,311 +0.00(+0.00%)
Feb 14, 2018 5.350 5.500 5.300 5.400 119,154 +0.00(+0.00%)
Feb 13, 2018 5.300 5.400 5.250 5.400 89,430 +0.05(+0.93%)
Feb 12, 2018 5.300 5.400 5.250 5.350 76,377 +0.05(+0.94%)
Feb 09, 2018 5.250 5.350 5.100 5.300 149,638 +0.10(+1.92%)
Feb 08, 2018 5.250 4.950 5.200 171,413 +0.00(+0.00%)
Feb 07, 2018 5.150 5.500 5.150 5.200 250,553 +0.15(+2.97%)
Feb 06, 2018 5.100 5.150 4.950 5.050 166,555 -0.20(-3.81%)
Feb 05, 2018 5.300 5.300 5.225 5.250 136,024 -0.05(-0.94%)
Feb 02, 2018 5.550 5.700 5.150 5.300 188,264 -0.35(-6.19%)
Feb 01, 2018 5.650 5.650 5.600 5.650 50,618 +0.00(+0.00%)
Jan 31, 2018 5.650 5.900 5.650 5.650 77,017 +0.00(+0.00%)
Jan 30, 2018 5.600 5.700 5.600 5.650 81,419 +0.05(+0.89%)
Jan 29, 2018 5.650 5.700 5.600 5.600 85,412 -0.05(-0.88%)
Jan 26, 2018 5.600 5.750 5.600 5.650 77,073 +0.00(+0.00%)
Jan 25, 2018 5.650 5.700 5.600 5.650 114,967 -0.02(-0.44%)
Jan 24, 2018 5.750 5.750 5.600 5.675 49,886 +0.00(+0.00%)
Jan 23, 2018 5.750 5.750 5.600 5.675 55,791 -0.03(-0.44%)
Jan 22, 2018 5.550 5.750 5.550 5.700 122,961 +0.10(+1.79%)
Jan 19, 2018 5.550 5.600 5.500 5.600 46,631 +0.00(+0.00%)
Jan 18, 2018 5.550 5.600 5.500 5.600 31,411 +0.05(+0.90%)
Jan 17, 2018 5.500 5.600 5.500 5.550 48,928 +0.00(+0.00%)
Jan 16, 2018 5.650 5.750 5.500 5.550 63,298 -0.05(-0.89%)
Jan 12, 2018 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 11, 2018 5.550 5.600 5.500 5.600 28,771 +0.05(+0.90%)
Jan 10, 2018 5.600 5.550 5.550 35,862 +0.00(+0.00%)
Jan 09, 2018 5.500 5.800 5.500 5.550 111,490 +0.00(+0.00%)
Jan 08, 2018 5.550 5.600 5.550 5.550 43,387 -0.05(-0.89%)
Jan 05, 2018 5.500 5.650 5.500 5.600 142,755 +0.10(+1.82%)
Jan 04, 2018 5.500 5.600 5.450 5.500 36,260 +0.00(+0.00%)
Jan 03, 2018 5.400 5.650 5.400 5.500 120,606 +0.05(+0.92%)
Jan 02, 2018 5.450 5.500 5.400 5.450 88,909 -0.05(-0.91%)
Dec 29, 2017 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 28, 2017 5.450 5.550 5.450 5.500 48,522 +0.00(+0.00%)
Dec 27, 2017 5.600 5.650 5.500 5.500 125,877 -0.05(-0.90%)
Dec 26, 2017 5.550 5.625 5.450 5.550 74,158 +0.15(+2.78%)
Dec 22, 2017 5.500 5.800 5.400 5.400 122,736 -0.05(-0.92%)
Dec 21, 2017 5.400 5.800 5.400 5.450 514,956 +0.65(+13.54%)
Dec 20, 2017 4.650 4.900 4.650 4.800 87,557 +0.10(+2.13%)
Dec 19, 2017 4.700 4.900 4.650 4.700 1,011,167 +0.00(+0.00%)
Dec 18, 2017 4.700 4.850 4.650 4.700 151,607 +0.05(+1.08%)
Dec 15, 2017 4.650 4.800 4.600 4.650 266,458 -0.05(-1.06%)
Dec 14, 2017 4.650 4.800 4.600 4.700 160,833 +0.00(+0.00%)
Dec 13, 2017 4.850 4.850 4.700 4.700 55,111 +0.10(+2.17%)
Dec 12, 2017 4.650 4.850 4.500 4.600 53,296 +0.00(+0.00%)
Dec 11, 2017 4.850 4.875 4.525 4.600 145,412 -0.25(-5.15%)
Dec 08, 2017 4.850 4.986 4.800 4.850 27,711 +0.00(+0.00%)
Dec 07, 2017 4.850 5.000 4.800 4.850 32,443 +0.00(+0.00%)
Dec 06, 2017 5.000 5.100 4.850 4.850 124,202 -0.15(-3.00%)
Dec 05, 2017 5.150 5.220 5.000 5.000 35,804 -0.15(-2.91%)
Dec 04, 2017 5.250 5.250 5.100 5.150 121,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.