Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 21.26 21.23 21.23 21.23 2 -0.09(-0.43%)
Feb 25, 2015 21.33 21.33 21.33 21.33 433 +0.09(+0.44%)
Feb 18, 2015 21.23 21.23 21.23 21.23 10 +0.00(+0.00%)
Feb 17, 2015 21.23 21.23 21.23 21.23 758 +0.00(+0.00%)
Feb 12, 2015 21.09 21.23 21.23 21.23 216 +0.09(+0.44%)
Feb 11, 2015 21.09 21.14 21.09 21.14 320 -0.09(-0.43%)
Feb 10, 2015 21.23 21.23 21.23 21.23 392 +0.46(+2.22%)
Feb 05, 2015 20.77 20.77 20.77 20.77 8,773 +0.00(+0.00%)
Feb 04, 2015 20.72 20.77 20.72 20.77 285 +0.05(+0.22%)
Feb 03, 2015 20.72 20.73 20.70 20.73 932 +0.54(+2.70%)
Feb 02, 2015 20.18 20.18 20.18 20.18 276 -0.26(-1.26%)
Jan 28, 2015 20.42 20.44 20.44 20.44 324 -0.29(-1.38%)
Jan 27, 2015 20.49 20.73 20.32 20.73 893 -0.51(-2.39%)
Jan 26, 2015 21.23 21.23 20.32 21.23 1,156 -0.14(-0.65%)
Jan 23, 2015 21.31 21.37 21.23 21.37 1,083 +0.09(+0.43%)
Jan 22, 2015 21.23 21.28 21.23 21.28 219 +0.05(+0.22%)
Jan 21, 2015 21.23 21.23 21.23 21.23 433 +0.79(+3.89%)
Jan 14, 2015 20.44 20.44 20.44 20.44 216 -0.79(-3.74%)
Dec 31, 2014 21.23 21.23 21.23 21.23 324 +0.00(+0.00%)
Dec 30, 2014 20.98 21.23 20.73 21.23 10,988 +0.26(+1.23%)
Dec 24, 2014 20.03 20.97 20.97 20.97 541 +0.14(+0.66%)
Dec 22, 2014 20.76 20.84 20.84 20.84 106 +0.07(+0.36%)
Dec 15, 2014 20.76 20.76 20.76 20.76 169 -0.05(-0.22%)
Dec 08, 2014 20.79 20.81 20.81 20.81 15 -0.02(-0.09%)
Dec 05, 2014 20.79 20.83 20.79 20.83 417 -0.14(-0.66%)
Dec 04, 2014 20.96 20.96 20.96 20.96 183 +0.73(+3.59%)
Dec 03, 2014 20.44 20.47 20.24 20.24 8,969 -0.21(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.