Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 14.25 14.25 14.25 14.25 300 +0.10(+0.71%)
Feb 25, 2013 14.15 14.15 14.15 14.15 0 -0.60(-4.07%)
Feb 22, 2013 14.75 14.75 14.75 14.75 200 +0.25(+1.72%)
Feb 21, 2013 14.50 14.50 14.50 14.50 100 +0.20(+1.40%)
Feb 20, 2013 14.68 14.68 14.30 14.30 1,450 -0.20(-1.38%)
Feb 12, 2013 14.50 14.50 14.50 14.50 100 -0.35(-2.36%)
Feb 11, 2013 14.85 14.85 14.85 14.85 600 -0.01(-0.07%)
Feb 07, 2013 14.86 14.86 14.86 14.86 100 +0.01(+0.07%)
Feb 06, 2013 14.85 15.00 14.85 14.85 2,698 +0.05(+0.34%)
Feb 04, 2013 14.85 14.85 14.80 14.80 300 +0.02(+0.10%)
Feb 01, 2013 14.96 15.00 14.32 14.79 2,201 -0.18(-1.17%)
Jan 31, 2013 14.96 14.96 14.96 14.96 400 +0.48(+3.31%)
Jan 30, 2013 14.05 14.50 14.05 14.48 18,900 +0.38(+2.70%)
Jan 29, 2013 14.10 14.10 14.00 14.10 10,400 +0.01(+0.07%)
Jan 28, 2013 14.00 14.09 14.00 14.09 413 -0.01(-0.07%)
Jan 25, 2013 14.00 14.10 14.00 14.10 5,400 +0.00(+0.00%)
Jan 24, 2013 14.15 14.20 13.84 14.10 14,269 +0.11(+0.75%)
Jan 23, 2013 13.76 13.99 13.76 13.99 400 +0.24(+1.78%)
Jan 22, 2013 14.00 14.00 13.75 13.75 700 +0.00(+0.00%)
Jan 15, 2013 14.03 13.75 13.75 13.75 2,700 -0.44(-3.10%)
Jan 12, 2013 14.19 14.19 14.19 0 +0.00(+0.00%)
Jan 11, 2013 14.19 14.19 14.19 14.19 100 -0.01(-0.07%)
Jan 10, 2013 14.20 14.20 14.20 14.20 100 +0.12(+0.85%)
Jan 08, 2013 14.32 14.08 14.08 14.08 1,500 -0.14(-0.96%)
Jan 07, 2013 15.96 15.96 14.22 14.22 1,057 +0.14(+0.97%)
Jan 02, 2013 14.08 14.08 14.08 14.08 0 -0.12(-0.85%)
Dec 26, 2012 14.20 14.20 14.20 14.20 0 +0.66(+4.87%)
Dec 21, 2012 13.34 13.54 13.54 13.54 1,300 -1.62(-10.69%)
Dec 20, 2012 15.16 15.16 15.16 15.16 100 -1.03(-6.34%)
Dec 19, 2012 13.06 16.19 13.06 16.19 345 +2.89(+21.71%)
Dec 18, 2012 13.32 13.32 13.30 13.30 5,293 -0.00(-0.00%)
Dec 14, 2012 13.30 13.30 13.30 13.30 400 +0.00(+0.00%)
Dec 13, 2012 13.30 13.33 13.29 13.30 61,600 -0.57(-4.11%)
Dec 07, 2012 13.86 13.87 13.87 13.87 400 -0.06(-0.43%)
Dec 06, 2012 13.93 13.93 13.93 13.93 288 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.