Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 19.47 19.47 19.47 19.47 0 +0.24(+1.26%)
Feb 26, 2014 18.52 19.74 18.52 19.23 466 +0.71(+3.83%)
Feb 21, 2014 18.52 18.52 18.52 18.52 1,300 -0.41(-2.17%)
Feb 20, 2014 18.71 18.93 18.71 18.93 400 +0.33(+1.77%)
Feb 18, 2014 18.25 18.60 18.60 18.60 6,800 +0.35(+1.92%)
Feb 14, 2014 18.30 18.25 18.25 18.25 3,900 +0.00(+0.00%)
Feb 13, 2014 18.15 18.25 18.15 18.25 600 +0.35(+1.96%)
Feb 12, 2014 17.80 17.99 17.77 17.90 3,352 +0.30(+1.70%)
Feb 11, 2014 17.60 17.60 17.60 17.60 200 -0.01(-0.06%)
Feb 10, 2014 17.20 17.83 17.05 17.61 12,495 +0.61(+3.59%)
Feb 07, 2014 17.05 17.05 16.98 17.00 41,869 +0.00(+0.00%)
Feb 06, 2014 17.00 17.00 17.00 17.00 1,545 +0.00(+0.00%)
Feb 05, 2014 17.00 17.00 17.00 17.00 2,000 +0.00(+0.00%)
Feb 04, 2014 17.00 17.00 16.98 17.00 10,100 +0.00(+0.00%)
Feb 03, 2014 17.05 17.05 17.00 17.00 514 +0.00(+0.00%)
Jan 31, 2014 16.91 17.47 16.75 17.00 1,597 -0.44(-2.52%)
Jan 24, 2014 17.42 17.44 17.44 17.44 700 +0.35(+2.07%)
Jan 23, 2014 17.42 17.42 16.92 17.09 1,444 -0.16(-0.95%)
Jan 22, 2014 17.35 17.35 17.06 17.25 1,400 -0.20(-1.15%)
Jan 21, 2014 17.45 17.45 17.45 17.45 444 +0.58(+3.44%)
Jan 17, 2014 16.92 16.87 16.87 16.87 1,200 -0.38(-2.20%)
Jan 13, 2014 17.25 17.25 17.25 17.25 0 -0.63(-3.52%)
Jan 10, 2014 17.40 17.88 17.40 17.88 400 +0.18(+1.02%)
Jan 09, 2014 17.34 17.70 17.34 17.70 200 +0.60(+3.51%)
Jan 08, 2014 17.00 17.10 17.00 17.10 2,100 +0.00(+0.00%)
Jan 07, 2014 16.68 17.21 16.55 17.10 2,980 +0.00(+0.00%)
Jan 03, 2014 18.40 17.10 17.10 17.10 6,000 -1.35(-7.32%)
Jan 02, 2014 18.36 18.61 18.10 18.45 3,121 +0.16(+0.87%)
Dec 31, 2013 18.50 18.29 18.29 18.29 1,600 +0.29(+1.61%)
Dec 24, 2013 17.90 18.00 18.00 18.00 800 +0.00(+0.00%)
Dec 23, 2013 18.00 18.00 18.00 18.00 574 +0.50(+2.86%)
Dec 19, 2013 17.50 17.50 17.50 17.50 137 +0.65(+3.86%)
Dec 13, 2013 17.35 16.85 16.85 16.85 600 -0.54(-3.11%)
Dec 10, 2013 17.39 17.39 17.39 17.39 0 +0.05(+0.29%)
Dec 09, 2013 17.18 17.44 17.02 17.34 2,696 -0.01(-0.03%)
Dec 06, 2013 17.35 17.35 17.35 17.35 0 +0.32(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.