Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.374 8.595 8.248 8.523 769,366 +0.15(+1.78%)
Feb 26, 2016 8.154 8.429 8.110 8.374 777,301 +0.23(+2.84%)
Feb 25, 2016 8.204 8.308 7.713 8.143 661,894 +0.12(+1.44%)
Feb 24, 2016 7.989 8.171 7.796 8.027 672,204 -0.18(-2.21%)
Feb 23, 2016 8.755 8.810 8.184 8.209 414,743 -0.54(-6.17%)
Feb 22, 2016 8.567 8.964 8.468 8.749 388,611 +0.41(+4.96%)
Feb 19, 2016 8.209 8.964 7.972 8.336 205,029 -0.01(-0.07%)
Feb 18, 2016 8.777 8.777 8.137 8.341 221,363 -0.26(-3.07%)
Feb 17, 2016 8.358 8.760 8.193 8.606 338,151 +0.08(+0.90%)
Feb 16, 2016 8.512 8.843 8.176 8.529 717,303 +0.45(+5.52%)
Feb 12, 2016 8.259 8.082 8.082 8.082 432,166 +0.15(+1.95%)
Feb 11, 2016 7.713 8.132 7.713 7.928 315,261 -0.02(-0.21%)
Feb 10, 2016 7.796 8.148 7.796 7.945 140,282 +0.01(+0.07%)
Feb 09, 2016 8.402 8.429 7.812 7.939 220,125 -0.46(-5.51%)
Feb 08, 2016 8.821 8.854 7.983 8.402 226,719 -0.60(-6.61%)
Feb 05, 2016 9.041 9.383 8.821 8.997 151,334 -0.15(-1.63%)
Feb 04, 2016 8.953 9.498 8.953 9.146 151,750 +0.15(+1.72%)
Feb 03, 2016 9.228 9.362 8.683 8.991 303,768 -0.19(-2.08%)
Feb 02, 2016 9.062 9.393 8.673 9.183 422,640 +0.02(+0.17%)
Feb 01, 2016 9.014 9.303 8.773 9.167 300,300 -0.01(-0.06%)
Jan 29, 2016 9.198 9.495 8.967 9.172 404,276 +0.06(+0.63%)
Jan 28, 2016 9.135 9.503 8.757 9.114 304,019 +0.29(+3.34%)
Jan 27, 2016 8.825 9.109 8.668 8.820 229,450 -0.01(-0.12%)
Jan 26, 2016 8.557 9.004 8.295 8.831 373,179 +0.34(+4.02%)
Jan 25, 2016 8.557 8.846 8.381 8.489 383,289 -0.28(-3.18%)
Jan 22, 2016 8.479 9.472 8.479 8.768 647,686 +0.58(+7.12%)
Jan 21, 2016 7.407 8.242 7.360 8.184 480,226 +0.80(+10.89%)
Jan 20, 2016 7.722 8.127 7.022 7.381 817,144 -0.76(-9.35%)
Jan 19, 2016 8.878 8.878 7.943 8.142 627,553 -0.71(-8.01%)
Jan 15, 2016 9.030 8.852 8.852 8.852 345,122 -0.44(-4.75%)
Jan 14, 2016 9.650 9.720 9.067 9.293 308,284 -0.26(-2.75%)
Jan 13, 2016 9.451 9.713 9.261 9.556 515,934 +0.18(+1.96%)
Jan 12, 2016 9.640 10.19 8.946 9.372 416,962 -0.09(-0.94%)
Jan 11, 2016 10.38 10.38 9.403 9.461 334,485 -0.99(-9.45%)
Jan 08, 2016 10.14 10.51 10.02 10.45 266,606 +0.34(+3.38%)
Jan 07, 2016 10.51 10.62 9.745 10.11 504,527 -0.60(-5.59%)
Jan 06, 2016 11.40 11.89 10.63 10.71 301,324 -0.97(-8.28%)
Jan 05, 2016 11.46 11.94 11.39 11.67 436,519 +0.16(+1.41%)
Jan 04, 2016 11.50 11.82 11.30 11.51 437,024 +0.11(+0.97%)
Dec 31, 2015 10.97 11.40 11.40 11.40 349,310 +0.32(+2.89%)
Dec 30, 2015 10.86 11.24 10.86 11.08 296,536 +0.14(+1.25%)
Dec 29, 2015 11.15 11.50 10.84 10.94 375,203 -0.08(-0.76%)
Dec 28, 2015 10.61 11.31 10.55 11.03 453,694 +0.23(+2.14%)
Dec 24, 2015 10.98 10.80 10.80 10.80 122,020 -0.17(-1.53%)
Dec 23, 2015 10.70 11.02 10.52 10.96 358,061 +0.35(+3.27%)
Dec 22, 2015 9.787 10.88 9.787 10.62 364,164 +0.78(+7.90%)
Dec 21, 2015 9.981 10.18 9.797 9.839 544,200 -0.22(-2.19%)
Dec 18, 2015 9.892 10.50 9.876 10.06 2,126,148 +0.17(+1.70%)
Dec 17, 2015 10.01 10.34 9.750 9.892 578,465 -0.17(-1.67%)
Dec 16, 2015 10.04 10.20 9.498 10.06 525,170 -0.04(-0.36%)
Dec 15, 2015 9.992 10.24 9.960 10.10 410,414 +0.06(+0.58%)
Dec 14, 2015 9.876 10.20 9.592 10.04 512,452 +0.26(+2.63%)
Dec 11, 2015 10.61 10.61 9.655 9.781 569,556 -1.02(-9.48%)
Dec 10, 2015 11.18 11.78 10.80 10.81 395,230 -0.52(-4.59%)
Dec 09, 2015 10.65 11.52 10.51 11.33 637,528 +0.71(+6.68%)
Dec 08, 2015 10.24 11.11 10.24 10.62 532,381 +0.08(+0.75%)
Dec 07, 2015 11.04 11.04 10.08 10.54 633,746 -0.72(-6.39%)
Dec 04, 2015 11.87 12.08 10.75 11.26 1,020,696 -0.67(-5.60%)
Dec 03, 2015 12.50 12.50 11.74 11.92 418,344 -0.49(-3.98%)
Dec 02, 2015 12.61 12.78 12.10 12.42 1,079,521 -0.37(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.