Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.491 2.620 2.472 2.472 52,327 -0.06(-2.53%)
Feb 27, 2023 2.472 2.571 2.472 2.536 26,939 +0.06(+2.60%)
Feb 24, 2023 2.482 2.521 2.452 2.472 57,887 -0.01(-0.40%)
Feb 23, 2023 2.472 2.521 2.422 2.482 96,773 -0.01(-0.40%)
Feb 22, 2023 2.521 2.620 2.452 2.491 133,096 +0.02(+0.80%)
Feb 21, 2023 2.551 2.571 2.447 2.472 123,414 -0.10(-3.85%)
Feb 17, 2023 2.580 2.660 2.551 2.571 63,171 -0.06(-2.26%)
Feb 16, 2023 2.758 2.758 2.571 2.630 61,804 -0.11(-4.17%)
Feb 15, 2023 2.719 2.768 2.719 2.744 30,547 +0.03(+0.93%)
Feb 14, 2023 2.768 2.778 2.719 2.719 22,805 -0.06(-2.14%)
Feb 13, 2023 2.590 2.778 2.590 2.778 45,956 +0.14(+5.24%)
Feb 10, 2023 2.551 2.748 2.551 2.640 25,005 +0.08(+3.09%)
Feb 09, 2023 2.620 2.699 2.521 2.561 84,591 -0.11(-4.07%)
Feb 08, 2023 2.719 2.750 2.640 2.669 34,494 -0.05(-1.82%)
Feb 07, 2023 2.719 2.778 2.719 2.719 26,083 +0.00(+0.00%)
Feb 06, 2023 2.828 2.837 2.689 2.719 27,390 -0.05(-1.96%)
Feb 03, 2023 2.872 3.020 2.753 2.773 95,642 -0.18(-6.02%)
Feb 02, 2023 2.961 3.050 2.842 2.951 77,501 -0.02(-0.66%)
Feb 01, 2023 3.207 3.207 2.971 2.971 71,836 -0.23(-7.10%)
Jan 31, 2023 3.198 3.247 3.178 3.198 23,492 -0.03(-0.92%)
Jan 30, 2023 3.237 3.237 3.158 3.227 38,916 -0.01(-0.30%)
Jan 27, 2023 3.138 3.267 3.128 3.237 24,971 +0.00(+0.00%)
Jan 26, 2023 3.063 3.247 3.063 3.237 58,569 +0.20(+6.49%)
Jan 25, 2023 3.138 3.235 2.961 3.040 30,688 -0.17(-5.23%)
Jan 24, 2023 3.247 3.247 3.188 3.207 12,880 -0.04(-1.22%)
Jan 23, 2023 3.257 3.306 3.237 3.247 19,540 -0.06(-1.79%)
Jan 20, 2023 3.188 3.306 3.158 3.306 22,128 +0.11(+3.55%)
Jan 19, 2023 3.227 3.247 3.188 3.193 14,302 -0.03(-1.07%)
Jan 18, 2023 3.138 3.250 3.138 3.227 40,994 +0.07(+2.19%)
Jan 17, 2023 3.119 3.237 3.119 3.158 45,478 -0.05(-1.54%)
Jan 13, 2023 3.234 3.247 3.174 3.207 20,218 +0.00(+0.00%)
Jan 12, 2023 3.198 3.296 3.119 3.207 22,691 -0.03(-0.91%)
Jan 11, 2023 3.207 3.267 3.101 3.237 18,840 +0.00(+0.00%)
Jan 10, 2023 3.207 3.237 3.153 3.237 15,136 +0.03(+0.92%)
Jan 09, 2023 3.217 3.306 3.207 3.207 24,968 -0.10(-2.99%)
Jan 06, 2023 3.286 3.306 3.222 3.306 21,726 +0.06(+1.82%)
Jan 05, 2023 3.099 3.247 2.931 3.247 42,074 +0.22(+7.17%)
Jan 04, 2023 2.980 3.069 2.930 3.030 43,899 +0.05(+1.66%)
Jan 03, 2023 3.010 3.010 2.911 2.980 38,653 +0.02(+0.67%)
Dec 30, 2022 2.911 2.971 2.813 2.961 57,862 +0.04(+1.35%)
Dec 29, 2022 2.862 2.951 2.862 2.921 31,619 +0.06(+2.07%)
Dec 28, 2022 2.763 2.921 2.763 2.862 49,826 -0.02(-0.68%)
Dec 27, 2022 2.783 2.921 2.724 2.882 65,254 +0.07(+2.46%)
Dec 23, 2022 2.694 2.852 2.694 2.813 97,163 +0.04(+1.42%)
Dec 22, 2022 2.773 2.813 2.744 2.773 83,978 -0.02(-0.71%)
Dec 21, 2022 2.873 2.949 2.754 2.793 37,558 -0.08(-2.75%)
Dec 20, 2022 2.941 3.040 2.734 2.872 105,917 -0.18(-5.83%)
Dec 19, 2022 3.059 3.158 3.020 3.050 47,793 -0.12(-3.74%)
Dec 16, 2022 3.079 3.198 3.079 3.168 242,936 -0.05(-1.53%)
Dec 15, 2022 3.148 3.247 3.059 3.217 120,848 +0.04(+1.24%)
Dec 14, 2022 3.089 3.296 3.089 3.178 125,678 +0.03(+0.94%)
Dec 13, 2022 3.158 3.198 3.089 3.148 68,465 -0.04(-1.24%)
Dec 12, 2022 3.069 3.217 3.069 3.188 118,671 +0.03(+0.94%)
Dec 09, 2022 3.138 3.188 3.079 3.158 108,065 -0.04(-1.23%)
Dec 08, 2022 3.207 3.207 3.119 3.198 60,714 -0.01(-0.31%)
Dec 07, 2022 3.198 3.227 3.143 3.207 44,996 +0.01(+0.31%)
Dec 06, 2022 3.119 3.207 3.119 3.198 63,295 +0.05(+1.57%)
Dec 05, 2022 3.148 3.237 3.109 3.148 40,191 -0.09(-2.74%)
Dec 02, 2022 3.188 3.247 3.130 3.237 36,476 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.