Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.00 15.12 14.52 14.92 46,654 +0.02(+0.13%)
Feb 25, 2021 14.70 15.30 14.70 14.90 43,441 +0.08(+0.53%)
Feb 24, 2021 14.42 15.14 13.54 14.82 35,355 +1.02(+7.40%)
Feb 23, 2021 14.42 14.42 12.89 13.80 36,451 +0.50(+3.76%)
Feb 22, 2021 13.88 14.19 13.10 13.30 29,396 -0.18(-1.31%)
Feb 19, 2021 13.04 13.83 13.04 13.48 23,225 +0.40(+3.08%)
Feb 18, 2021 13.66 13.71 13.04 13.08 16,656 -0.53(-3.90%)
Feb 17, 2021 13.40 13.67 13.07 13.61 24,705 -0.06(-0.43%)
Feb 16, 2021 14.41 14.41 13.35 13.66 44,917 +0.00(+0.00%)
Feb 12, 2021 13.65 13.83 13.60 13.66 16,298 -0.11(-0.78%)
Feb 11, 2021 13.66 13.91 13.33 13.77 25,812 +0.28(+2.11%)
Feb 10, 2021 13.77 13.97 13.33 13.49 29,247 -0.28(-2.07%)
Feb 09, 2021 13.51 14.18 13.30 13.77 38,995 +0.21(+1.52%)
Feb 08, 2021 13.34 13.62 13.34 13.57 31,416 +0.19(+1.39%)
Feb 05, 2021 13.10 13.50 13.10 13.38 34,023 +0.21(+1.57%)
Feb 04, 2021 13.40 13.50 12.81 13.17 113,761 -0.22(-1.67%)
Feb 03, 2021 14.11 14.11 13.16 13.40 18,562 +0.03(+0.22%)
Feb 02, 2021 13.89 14.03 13.25 13.37 32,959 -0.35(-2.55%)
Feb 01, 2021 14.18 14.46 13.25 13.72 44,616 -0.13(-0.91%)
Jan 29, 2021 11.86 14.09 11.78 13.84 94,282 +2.23(+19.25%)
Jan 28, 2021 11.78 12.40 11.18 11.61 32,344 +0.15(+1.27%)
Jan 27, 2021 11.60 12.03 11.06 11.46 84,898 -0.64(-5.30%)
Jan 26, 2021 12.46 12.49 11.73 12.11 45,926 -0.36(-2.88%)
Jan 25, 2021 11.84 12.56 11.73 12.46 52,723 +0.63(+5.34%)
Jan 22, 2021 11.32 11.89 11.32 11.83 52,390 +0.47(+4.10%)
Jan 21, 2021 11.90 11.90 11.17 11.37 67,142 -0.17(-1.43%)
Jan 20, 2021 11.79 11.90 11.39 11.53 43,417 -0.21(-1.82%)
Jan 19, 2021 11.80 11.90 11.57 11.75 51,710 -0.10(-0.82%)
Jan 15, 2021 11.49 11.95 11.49 11.84 50,229 +0.18(+1.58%)
Jan 14, 2021 11.17 11.82 11.17 11.66 68,535 +0.13(+1.10%)
Jan 13, 2021 11.20 11.74 11.20 11.53 72,929 -0.08(-0.67%)
Jan 12, 2021 11.03 11.62 11.03 11.61 61,252 +0.15(+1.27%)
Jan 11, 2021 11.46 12.12 11.46 11.46 55,683 -0.15(-1.26%)
Jan 08, 2021 12.08 12.31 11.47 11.61 47,450 -0.34(-2.85%)
Jan 07, 2021 12.32 12.35 11.95 11.95 30,938 +0.01(+0.08%)
Jan 06, 2021 12.04 12.59 11.86 11.94 38,993 +0.19(+1.65%)
Jan 05, 2021 11.65 12.11 11.64 11.75 30,615 +0.07(+0.58%)
Jan 04, 2021 11.78 11.88 11.62 11.68 28,509 -0.21(-1.80%)
Dec 31, 2020 11.89 11.89 11.89 16,303 +0.25(+2.17%)
Dec 30, 2020 11.76 11.93 11.59 11.64 16,303 -0.17(-1.48%)
Dec 29, 2020 11.93 11.93 11.56 11.81 23,049 -0.11(-0.90%)
Dec 28, 2020 11.74 12.18 11.52 11.92 27,244 +0.32(+2.76%)
Dec 24, 2020 11.64 11.75 11.55 11.60 3,602 +0.02(+0.17%)
Dec 23, 2020 11.65 11.71 11.41 11.58 30,519 +0.06(+0.51%)
Dec 22, 2020 11.46 11.75 11.44 11.52 40,693 +0.04(+0.34%)
Dec 21, 2020 11.44 11.94 11.42 11.48 47,660 -0.43(-3.59%)
Dec 18, 2020 12.02 12.27 11.85 11.91 111,266 -0.09(-0.73%)
Dec 17, 2020 12.37 12.37 11.67 12.00 24,631 +0.12(+0.98%)
Dec 16, 2020 12.63 12.63 11.84 11.88 44,015 -0.69(-5.49%)
Dec 15, 2020 12.17 12.82 12.10 12.57 28,983 +0.40(+3.27%)
Dec 14, 2020 11.44 12.55 11.44 12.17 42,962 -0.17(-1.42%)
Dec 11, 2020 11.85 12.44 11.83 12.35 30,364 +0.22(+1.84%)
Dec 10, 2020 11.75 12.23 11.75 12.12 34,364 +0.24(+2.04%)
Dec 09, 2020 12.47 12.47 11.45 11.88 56,674 -0.38(-3.09%)
Dec 08, 2020 12.14 12.41 11.98 12.26 31,000 +0.07(+0.56%)
Dec 07, 2020 11.93 12.33 11.73 12.19 51,042 +0.25(+2.12%)
Dec 04, 2020 11.30 12.01 10.88 11.94 34,892 +0.62(+5.49%)
Dec 03, 2020 11.17 11.36 10.98 11.32 63,736 +0.24(+2.19%)
Dec 02, 2020 10.60 11.49 10.60 11.08 300,370 +0.45(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.