Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.76	24.28	22.89	23.41	567,116	-0.09(-0.40%)
Feb 27, 2013	22.12	23.68	22.05	23.51	499,555	+1.46(+6.64%)
Feb 26, 2013	22.39	22.60	21.84	22.05	232,511	-0.90(-3.94%)
Feb 22, 2013	23.55	23.55	22.48	22.95	349,788	+0.32(+1.43%)
Feb 21, 2013	21.72	22.78	20.81	22.63	603,381	+0.62(+2.84%)
Feb 20, 2013	23.64	23.87	21.70	22.00	645,844	-1.33(-5.72%)
Feb 19, 2013	21.61	23.42	20.78	23.34	1,140,213	+1.43(+6.53%)
Feb 15, 2013	23.47	23.94	21.85	21.91	1,111,059	-1.50(-6.40%)
Feb 14, 2013	24.54	25.73	22.14	23.41	2,111,176	-0.71(-2.96%)
Feb 13, 2013	25.07	25.88	23.90	24.12	1,641,367	+0.44(+1.85%)
Feb 12, 2013	25.89	25.92	23.47	23.68	1,574,147	-2.21(-8.55%)
Feb 11, 2013	27.79	28.85	25.66	25.90	2,054,398	-0.02(-0.10%)
Feb 08, 2013	23.60	28.93	23.42	25.92	4,510,617	+3.08(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.