Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.981 7.866 7.866 7.866 21 -0.12(-1.52%)
Feb 26, 2016 7.923 7.987 7.859 7.987 1,427 +0.03(+0.40%)
Feb 25, 2016 7.891 7.955 7.891 7.955 1,021 +0.08(+1.04%)
Feb 24, 2016 7.674 7.873 7.668 7.873 3,137 +0.08(+1.08%)
Feb 23, 2016 7.668 7.796 7.668 7.789 17,092 +0.10(+1.33%)
Feb 22, 2016 7.700 7.859 7.677 7.687 5,691 -0.02(-0.25%)
Feb 19, 2016 7.885 7.910 7.706 7.706 1,131 -0.12(-1.55%)
Feb 18, 2016 7.827 7.827 7.827 7.827 253 -0.10(-1.21%)
Feb 17, 2016 7.834 7.923 7.776 7.923 2,234 +0.06(+0.73%)
Feb 16, 2016 7.847 8.013 7.642 7.866 9,726 -0.12(-1.52%)
Feb 12, 2016 7.623 7.987 7.987 7.987 58,687 +0.13(+1.63%)
Feb 11, 2016 7.930 7.987 7.808 7.859 6,906 -0.13(-1.68%)
Feb 10, 2016 7.949 8.038 7.949 7.994 5,644 +0.00(+0.00%)
Feb 09, 2016 7.949 8.000 7.949 7.994 1,981 +0.06(+0.72%)
Feb 08, 2016 7.559 8.048 7.559 7.936 12,114 +0.08(+0.98%)
Feb 05, 2016 8.051 8.051 8.051 7.859 64,299 -0.19(-2.38%)
Feb 04, 2016 8.083 8.083 7.987 8.051 11,361 +0.06(+0.80%)
Feb 03, 2016 8.019 8.019 7.987 7.987 7,022 +0.06(+0.73%)
Feb 02, 2016 7.923 7.930 7.923 7.930 1,868 +0.01(+0.16%)
Feb 01, 2016 8.115 8.115 7.917 7.917 2,291 -0.21(-2.59%)
Jan 29, 2016 8.089 8.141 8.013 8.128 4,176 +0.06(+0.71%)
Jan 28, 2016 7.671 8.140 7.671 8.070 20,042 +0.26(+3.27%)
Jan 27, 2016 7.742 7.827 7.719 7.815 7,015 -0.01(-0.16%)
Jan 26, 2016 7.425 7.827 7.425 7.827 16,290 +0.57(+7.83%)
Jan 25, 2016 7.284 7.361 7.240 7.259 1,518 -0.04(-0.53%)
Jan 22, 2016 7.316 7.316 7.176 7.297 11,454 +0.06(+0.80%)
Jan 21, 2016 7.176 7.291 7.150 7.239 18,498 +0.06(+0.89%)
Jan 20, 2016 7.163 7.252 7.163 7.176 30,381 -0.13(-1.72%)
Jan 19, 2016 7.310 7.310 6.946 7.302 113,514 -0.01(-0.11%)
Jan 15, 2016 7.540 7.310 7.310 7.310 69,486 -0.36(-4.67%)
Jan 14, 2016 7.668 7.668 7.355 7.668 34,278 -0.10(-1.32%)
Jan 13, 2016 7.879 8.121 7.476 7.770 33,937 -0.17(-2.17%)
Jan 12, 2016 7.955 7.955 7.942 7.943 6,435 -0.01(-0.16%)
Jan 11, 2016 8.006 8.082 7.942 7.955 18,767 -0.01(-0.16%)
Jan 08, 2016 7.879 7.968 7.879 7.968 22,985 +0.16(+2.00%)
Jan 07, 2016 7.784 7.930 7.784 7.812 2,382 -0.00(-0.05%)
Jan 06, 2016 7.784 7.968 7.784 7.815 27,612 -0.04(-0.57%)
Jan 05, 2016 7.942 7.974 7.784 7.860 18,895 -0.08(-1.04%)
Jan 04, 2016 7.942 7.942 7.942 7.942 4,017 +0.01(+0.16%)
Dec 31, 2015 8.050 7.930 7.930 7.930 6,767 -0.03(-0.32%)
Dec 30, 2015 7.955 7.955 7.955 7.955 2,159 -0.12(-1.49%)
Dec 29, 2015 8.038 8.076 8.038 8.076 316 +0.05(+0.63%)
Dec 28, 2015 7.968 8.171 7.968 8.025 2,162 -0.14(-1.71%)
Dec 23, 2015 8.159 8.165 8.165 8.165 629 +0.01(+0.07%)
Dec 22, 2015 8.038 8.159 8.038 8.159 465 +0.05(+0.63%)
Dec 21, 2015 8.214 8.214 8.006 8.108 10,086 +0.04(+0.47%)
Dec 18, 2015 8.241 8.241 8.070 8.070 5,736 -0.08(-1.01%)
Dec 17, 2015 8.260 8.260 8.139 8.152 2,628 -0.11(-1.31%)
Dec 16, 2015 8.260 8.260 8.101 8.260 7,661 +0.03(+0.31%)
Dec 15, 2015 8.016 8.235 8.016 8.235 20,328 +0.19(+2.37%)
Dec 14, 2015 7.942 8.044 7.942 8.044 6,984 +0.04(+0.56%)
Dec 11, 2015 8.038 8.101 8.000 8.000 4,367 -0.01(-0.16%)
Dec 10, 2015 8.006 8.133 8.006 8.012 1,710 -0.12(-1.48%)
Dec 09, 2015 8.076 8.133 8.070 8.133 8,892 +0.03(+0.39%)
Dec 08, 2015 8.012 8.101 8.006 8.101 8,232 +0.01(+0.08%)
Dec 07, 2015 7.949 8.101 7.949 8.095 1,556 -0.06(-0.78%)
Dec 02, 2015 8.159 8.159 8.159 8.159 144 +0.15(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.