Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bctg Acquisition Corp (NQ: BCTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.25 11.94 11.23 11.87 8,700 +0.36(+3.13%)
Feb 25, 2021 12.05 12.06 11.46 11.51 19,612 -0.73(-5.96%)
Feb 24, 2021 12.20 13.00 12.00 12.24 28,466 +0.03(+0.25%)
Feb 23, 2021 12.54 13.16 12.09 12.21 8,846 -0.88(-6.69%)
Feb 22, 2021 12.70 14.00 12.60 13.09 16,727 +0.54(+4.26%)
Feb 19, 2021 12.49 12.80 12.40 12.55 10,200 +0.04(+0.32%)
Feb 18, 2021 12.16 12.70 11.91 12.51 18,980 +0.17(+1.42%)
Feb 17, 2021 12.76 12.80 12.27 12.34 10,441 -0.43(-3.41%)
Feb 16, 2021 12.83 13.48 12.47 12.77 32,771 +0.57(+4.67%)
Feb 12, 2021 12.22 12.45 12.15 12.20 4,700 -0.02(-0.19%)
Feb 11, 2021 12.33 12.88 11.90 12.22 36,482 +0.24(+2.03%)
Feb 10, 2021 11.90 12.49 11.44 11.98 29,465 +0.56(+4.90%)
Feb 09, 2021 11.48 11.75 11.40 11.42 9,899 +0.07(+0.62%)
Feb 08, 2021 11.48 11.87 11.35 11.35 46,470 +0.20(+1.79%)
Feb 05, 2021 11.70 11.70 11.15 11.15 29,900 -0.25(-2.19%)
Feb 04, 2021 11.50 11.50 11.40 11.40 7,032 -0.14(-1.21%)
Feb 03, 2021 11.40 11.55 11.25 11.54 2,244 +0.11(+0.96%)
Feb 02, 2021 11.44 11.45 11.43 11.43 52,548 -0.20(-1.72%)
Feb 01, 2021 11.59 11.63 11.26 11.63 4,736 +0.30(+2.65%)
Jan 29, 2021 11.32 11.36 11.32 11.33 3,300 +0.10(+0.89%)
Jan 28, 2021 11.30 11.30 11.23 11.23 2,455 +0.02(+0.18%)
Jan 27, 2021 11.40 11.45 11.21 11.21 91,627 -0.20(-1.75%)
Jan 26, 2021 11.48 11.48 11.40 11.41 26,688 -0.07(-0.61%)
Jan 25, 2021 11.40 11.67 11.40 11.48 19,081 +0.08(+0.70%)
Jan 22, 2021 11.40 11.47 11.40 11.40 35,100 +0.00(+0.00%)
Jan 21, 2021 11.40 11.64 11.35 11.40 19,772 +0.01(+0.04%)
Jan 20, 2021 11.50 11.50 11.37 11.39 16,996 -0.07(-0.57%)
Jan 19, 2021 12.10 12.10 11.40 11.46 15,357 -0.36(-3.05%)
Jan 15, 2021 11.90 12.09 11.70 11.82 8,600 +0.05(+0.42%)
Jan 14, 2021 11.86 12.10 11.70 11.77 11,548 -0.03(-0.25%)
Jan 13, 2021 11.89 12.00 11.80 11.80 17,966 -0.20(-1.67%)
Jan 12, 2021 11.99 12.94 11.95 12.00 91,010 -0.10(-0.83%)
Jan 11, 2021 11.55 12.11 11.55 12.10 28,976 -0.10(-0.82%)
Jan 08, 2021 11.70 12.65 11.70 12.20 2,600 -0.68(-5.28%)
Jan 07, 2021 11.57 12.88 11.54 12.88 60,212 +1.38(+12.00%)
Jan 06, 2021 11.46 11.65 11.30 11.50 8,929 +0.22(+1.95%)
Jan 05, 2021 11.43 11.68 11.28 11.28 6,140 -0.09(-0.79%)
Jan 04, 2021 11.43 11.45 11.20 11.37 39,630 -0.07(-0.61%)
Dec 31, 2020 11.44 11.44 11.44 21,263 +0.08(+0.70%)
Dec 30, 2020 11.22 11.42 11.20 11.36 21,263 +0.25(+2.25%)
Dec 29, 2020 11.45 11.45 11.05 11.11 7,639 +0.08(+0.73%)
Dec 28, 2020 11.44 11.44 11.00 11.03 18,890 -0.23(-2.00%)
Dec 24, 2020 11.10 11.26 11.06 11.26 1,100 +0.06(+0.49%)
Dec 23, 2020 11.26 11.30 11.10 11.20 16,058 +0.15(+1.36%)
Dec 22, 2020 11.00 11.06 10.99 11.05 6,949 +0.03(+0.27%)
Dec 21, 2020 10.90 11.02 10.90 11.02 5,707 +0.02(+0.18%)
Dec 18, 2020 11.05 11.06 10.96 11.00 9,700 -0.07(-0.68%)
Dec 17, 2020 10.92 11.30 10.90 11.07 19,384 +0.07(+0.68%)
Dec 16, 2020 10.90 11.04 10.90 11.00 632 +0.09(+0.82%)
Dec 15, 2020 10.93 11.18 10.84 10.91 39,166 -0.09(-0.82%)
Dec 14, 2020 11.18 11.44 10.90 11.00 87,405 -0.12(-1.12%)
Dec 11, 2020 11.04 11.15 11.04 11.12 17,500 -0.08(-0.75%)
Dec 10, 2020 11.00 11.32 11.00 11.21 14,075 +0.23(+2.08%)
Dec 09, 2020 11.10 11.10 10.90 10.98 55,740 +0.12(+1.10%)
Dec 08, 2020 11.01 11.01 10.81 10.86 113,957 -0.06(-0.55%)
Dec 07, 2020 10.91 11.10 10.90 10.92 4,799 +0.02(+0.18%)
Dec 04, 2020 11.01 11.02 10.90 10.90 2,600 -0.07(-0.67%)
Dec 03, 2020 10.90 11.09 10.90 10.97 4,230 -0.01(-0.06%)
Dec 02, 2020 10.97 11.24 10.90 10.98 4,369 -0.41(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.