Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.355 1.380 1.355 1.370 7,123 +0.02(+1.48%)
Feb 25, 2022 1.240 1.350 1.240 1.350 3,882 +0.16(+13.44%)
Feb 24, 2022 1.130 1.200 1.130 1.190 31,328 +0.07(+6.25%)
Feb 23, 2022 1.060 1.200 1.050 1.120 79,998 +0.04(+3.71%)
Feb 22, 2022 1.140 1.150 1.060 1.080 49,835 -0.01(-0.92%)
Feb 18, 2022 1.090 0 -0.03(-3.11%)
Feb 17, 2022 1.160 1.160 1.090 1.125 11,086 +0.02(+2.27%)
Feb 16, 2022 1.200 1.200 1.060 1.100 28,822 -0.04(-3.51%)
Feb 15, 2022 1.260 1.260 1.060 1.140 20,626 -0.04(-3.39%)
Feb 14, 2022 1.090 1.240 1.080 1.180 34,836 +0.04(+3.51%)
Feb 11, 2022 1.180 1.230 1.140 1.140 9,022 -0.05(-4.20%)
Feb 10, 2022 1.150 1.245 1.150 1.190 16,424 -0.20(-14.38%)
Feb 09, 2022 1.390 1.390 1.390 1.390 553 +0.19(+15.82%)
Feb 08, 2022 1.180 1.290 1.140 1.200 15,951 +0.00(+0.00%)
Feb 07, 2022 1.280 1.280 1.200 1.200 11,060 -0.07(-5.51%)
Feb 04, 2022 1.414 1.414 1.270 1.270 14,100 +0.05(+4.10%)
Feb 03, 2022 1.550 1.220 1.220 4,804 -0.46(-27.58%)
Feb 02, 2022 1.512 1.685 1.420 1.685 1,824 +0.40(+31.61%)
Feb 01, 2022 1.280 1.290 1.270 1.280 29,126 +0.02(+1.33%)
Jan 31, 2022 1.280 1.120 1.263 5,665 -0.01(-0.54%)
Jan 28, 2022 1.070 1.270 1.070 1.270 5,618 +0.01(+0.40%)
Jan 27, 2022 1.180 1.280 1.020 1.265 33,139 -0.03(-1.94%)
Jan 26, 2022 1.790 1.840 1.290 1.290 6,940 -0.01(-0.77%)
Jan 25, 2022 1.300 1.390 1.140 1.300 14,285 -0.10(-7.14%)
Jan 24, 2022 1.690 1.700 1.360 1.400 33,885 -0.30(-17.65%)
Jan 21, 2022 1.705 1.708 1.610 1.700 73,674 +0.00(+0.00%)
Jan 19, 2022 1.700 90 +0.00(+0.00%)
Jan 18, 2022 1.720 1.809 1.680 1.700 56,005 -0.05(-2.86%)
Jan 14, 2022 1.750 0 -0.03(-1.69%)
Jan 13, 2022 1.840 1.840 1.700 1.780 69,294 +0.03(+1.71%)
Jan 12, 2022 2.070 2.070 1.690 1.750 43,564 -0.09(-4.89%)
Jan 11, 2022 1.800 1.990 1.800 1.840 18,842 -0.08(-4.17%)
Jan 10, 2022 2.020 2.050 1.850 1.920 10,921 +0.03(+1.59%)
Jan 07, 2022 1.900 1.980 1.890 1.890 6,346 +0.03(+1.61%)
Jan 06, 2022 2.000 2.030 1.850 1.860 29,844 -0.02(-1.06%)
Jan 05, 2022 1.910 2.020 1.880 1.880 23,694 -0.12(-6.00%)
Jan 04, 2022 2.250 2.250 1.988 2.000 11,456 +0.02(+1.11%)
Jan 03, 2022 2.150 2.150 1.930 1.978 3,689 -0.05(-2.56%)
Dec 31, 2021 1.810 2.065 1.810 2.030 5,517 +0.03(+1.50%)
Dec 30, 2021 2.050 2.050 2.000 2.000 2,506 -0.03(-1.48%)
Dec 29, 2021 2.030 2.030 2.030 2.030 221 -0.01(-0.49%)
Dec 28, 2021 2.040 2.040 2.010 2.040 8,331 +0.00(+0.00%)
Dec 27, 2021 2.060 2.060 2.000 2.040 7,549 +0.08(+4.08%)
Dec 23, 2021 2.030 2.100 1.950 1.960 32,977 +0.04(+2.08%)
Dec 22, 2021 2.060 2.080 1.920 1.920 75,375 -0.16(-7.47%)
Dec 21, 2021 1.940 2.100 1.940 2.075 27,038 +0.16(+8.07%)
Dec 20, 2021 2.120 2.140 1.900 1.920 61,242 -0.31(-13.90%)
Dec 17, 2021 2.380 2.380 1.950 2.230 47,940 +0.33(+17.37%)
Dec 16, 2021 2.270 2.320 1.660 1.900 121,792 +0.02(+1.06%)
Dec 15, 2021 1.650 2.745 1.650 1.880 141,205 +0.35(+22.88%)
Dec 14, 2021 1.350 1.800 1.320 1.530 513,551 +0.23(+17.69%)
Dec 13, 2021 1.310 1.310 1.300 1.300 934 -0.01(-0.76%)
Dec 10, 2021 1.310 1.310 1.300 1.310 500 +0.00(+0.00%)
Dec 09, 2021 1.310 1.310 1.310 1.310 210 +0.01(+0.77%)
Dec 07, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 06, 2021 1.310 1.420 1.300 1.300 12,114 +0.00(+0.00%)
Dec 02, 2021 1.300 1.300 1.300 88 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.