Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.980 +0.210 (+5.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.700 9.566 8.600 8.907 130,835 +0.21(+2.39%)
Feb 28, 2024 8.300 9.100 8.200 8.699 143,440 +0.33(+3.93%)
Feb 27, 2024 8.100 8.499 8.020 8.370 95,124 -0.03(-0.35%)
Feb 26, 2024 8.266 8.491 7.966 8.399 58,118 +0.10(+1.19%)
Feb 23, 2024 8.800 8.999 8.155 8.300 89,420 -0.79(-8.74%)
Feb 22, 2024 8.900 9.363 8.800 9.095 128,555 +0.39(+4.52%)
Feb 21, 2024 8.991 8.991 8.500 8.702 102,924 -0.24(-2.74%)
Feb 20, 2024 8.873 8.988 8.099 8.947 133,287 +0.36(+4.19%)
Feb 16, 2024 7.500 8.772 7.499 8.587 211,561 +1.13(+15.23%)
Feb 15, 2024 8.301 8.395 7.251 7.452 266,281 -1.00(-11.81%)
Feb 14, 2024 8.823 8.900 8.010 8.450 179,158 -0.48(-5.39%)
Feb 13, 2024 9.611 9.637 8.500 8.931 205,198 -0.72(-7.45%)
Feb 12, 2024 10.30 10.60 9.510 9.650 281,487 -0.55(-5.39%)
Feb 09, 2024 9.800 10.60 9.200 10.20 434,629 +0.90(+9.68%)
Feb 08, 2024 10.20 10.20 9.200 9.300 566,867 -1.90(-16.96%)
Feb 07, 2024 11.60 11.60 10.10 11.20 1,482,243 +0.50(+4.67%)
Feb 06, 2024 12.30 13.00 8.894 10.70 5,067,775 -0.20(-1.83%)
Feb 05, 2024 6.300 12.80 6.120 10.90 12,553,718 +5.35(+96.36%)
Feb 02, 2024 5.537 5.762 5.410 5.551 42,846 -0.00(-0.07%)
Feb 01, 2024 5.968 5.968 5.510 5.555 27,428 -0.21(-3.64%)
Jan 31, 2024 5.400 6.093 5.229 5.765 90,120 +0.36(+6.76%)
Jan 30, 2024 5.034 5.549 4.910 5.400 35,675 +0.31(+6.09%)
Jan 29, 2024 4.870 5.100 4.870 5.090 25,226 +0.09(+1.80%)
Jan 26, 2024 5.000 5.100 4.970 5.000 19,244 +0.00(+0.02%)
Jan 25, 2024 4.900 5.099 4.787 4.999 27,638 +0.10(+2.12%)
Jan 24, 2024 4.973 5.000 4.804 4.895 20,952 -0.08(-1.63%)
Jan 23, 2024 5.000 5.064 4.850 4.976 24,404 +0.01(+0.12%)
Jan 22, 2024 5.027 5.200 4.813 4.970 36,411 -0.13(-2.55%)
Jan 19, 2024 5.000 5.192 5.000 5.100 14,627 -0.10(-1.92%)
Jan 18, 2024 5.100 5.300 5.000 5.200 14,402 +0.10(+1.96%)
Jan 17, 2024 5.100 5.221 4.900 5.100 35,019 -0.07(-1.35%)
Jan 16, 2024 5.300 5.311 5.100 5.170 24,414 -0.14(-2.67%)
Jan 12, 2024 5.400 5.472 5.249 5.312 19,337 -0.07(-1.26%)
Jan 11, 2024 5.293 5.406 5.151 5.380 37,531 +0.18(+3.46%)
Jan 10, 2024 5.750 5.750 5.200 5.200 68,394 -0.55(-9.57%)
Jan 09, 2024 5.890 5.890 5.630 5.750 26,184 +0.05(+0.88%)
Jan 08, 2024 5.630 6.099 5.600 5.700 50,088 -0.11(-1.89%)
Jan 05, 2024 5.700 7.000 5.611 5.810 243,124 +0.14(+2.49%)
Jan 04, 2024 5.500 5.800 5.400 5.669 38,264 +0.27(+4.98%)
Jan 03, 2024 5.700 5.790 5.300 5.400 42,617 -0.17(-2.96%)
Jan 02, 2024 5.700 5.890 5.555 5.565 67,057 +0.17(+3.17%)
Dec 29, 2023 5.380 5.700 5.344 5.394 73,451 +0.04(+0.75%)
Dec 28, 2023 5.350 5.396 5.315 5.354 24,662 +0.02(+0.43%)
Dec 27, 2023 5.300 5.440 5.300 5.331 34,054 +0.01(+0.21%)
Dec 26, 2023 5.371 5.371 5.277 5.320 27,035 -0.06(-1.21%)
Dec 22, 2023 5.400 5.400 5.282 5.385 58,857 +0.00(+0.07%)
Dec 21, 2023 5.509 5.538 5.333 5.381 45,244 -0.13(-2.34%)
Dec 20, 2023 5.561 5.571 5.410 5.510 59,484 -0.03(-0.45%)
Dec 19, 2023 5.475 5.590 5.402 5.535 45,369 +0.08(+1.56%)
Dec 18, 2023 5.729 5.729 5.200 5.450 57,119 -0.28(-4.87%)
Dec 15, 2023 5.950 5.973 5.608 5.729 51,036 -0.17(-2.85%)
Dec 14, 2023 5.800 6.153 5.722 5.897 64,239 +0.01(+0.12%)
Dec 13, 2023 5.800 5.999 5.800 5.890 31,326 -0.00(-0.03%)
Dec 12, 2023 5.850 5.947 5.816 5.892 19,842 -0.05(-0.77%)
Dec 11, 2023 6.000 6.190 5.800 5.938 57,254 +0.05(+0.87%)
Dec 08, 2023 6.000 6.026 5.808 5.887 28,910 -0.11(-1.88%)
Dec 07, 2023 5.820 6.388 5.700 6.000 114,361 +0.38(+6.86%)
Dec 06, 2023 5.800 5.835 5.500 5.615 41,741 -0.22(-3.77%)
Dec 05, 2023 6.010 6.069 5.700 5.835 41,083 -0.28(-4.59%)
Dec 04, 2023 6.156 6.178 6.005 6.116 24,490 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.